Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 331,23 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 331,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 331,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 331,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 331,80 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 331,89 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 331,92 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 331,92 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 332,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 332,04 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 331,96 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 331,99 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 331,99 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 332,04 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 332,05 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 332,02 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 331,98 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 332,13 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 332,01 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 332,16 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 332,28 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 332,19 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 332,18 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 332,31 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 332,29 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 332,15 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 332,19 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 332,23 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 332,09 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 332,06 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 332,20 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 332,46 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 332,53 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 332,67 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 332,74 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 332,67 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 332,65 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 332,73 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 332,73 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 332,56 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 332,50 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 332,42 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 332,43 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 332,59 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 332,60 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 332,63 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 332,65 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 332,77 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 332,82 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 332,75 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 332,72 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 332,59 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 332,69 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 332,72 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 332,73 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 332,53 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 332,70 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 332,32 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 332,27 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 332,28 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 332,34 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 332,28 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 332,35 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 331,91 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 331,81 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 331,81 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 331,80 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 331,74 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 331,65 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 331,84 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 331,70 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 331,71 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 331,70 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 331,82 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 331,81 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 331,86 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 331,80 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 331,94 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 332,03 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 331,99 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 332,19 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 332,19 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 332,19 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 332,26 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 332,26 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 332,06 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 332,08 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 332,13 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 332,06 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 332,07 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 332,11 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 332,23 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 332,23 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 332,17 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 332,11 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 332,15 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 332,01 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 332,12 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 332,04 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 332,01 - | 0 | 0 - | 0 | 0 - |