• Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Consumer Services (Performance)

    331,23 -2,41% -8,19
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAB
    ISIN: DE000A0SNAB1
    Symbol: 4NAH
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Bastei Lübbe 6,60 € +44,10% 4,58 € 7,30 € 4,04 € 9,59% 63,37% Hist. Kurse »
    Redcare Pharmacy NV 130,00 € +43,68% 90,48 € 153,00 € 81,64 € 15,03% 59,24% Hist. Kurse »
    CTS Eventim 82,15 € +37,84% 59,60 € 86,30 € 52,30 € 4,81% 57,07% Hist. Kurse »
    Delticom 2,46 € +37,82% 1,785 € 2,78 € 1,62 € 11,51% 51,85% Hist. Kurse »
    Scout24 SE 69,00 € +22,12% 56,50 € 71,15 € 53,28 € 3,02% 29,50% Hist. Kurse »
    Ströer 59,90 € +20,47% 49,72 € 61,20 € 41,08 € 2,12% 45,81% Hist. Kurse »
    Westwing Group SE 8,24 € +16,88% 7,05 € 10,12 € 6,88 € 18,58% 19,77% Hist. Kurse »
    ad pepper media NV 2,10 € +2,94% 2,04 € 2,62 € 1,80 € 19,85% 16,67% Hist. Kurse »
    Hornbach Holding AG 74,10 € -3,77% 77,00 € 77,45 € 55,05 € 4,33% 34,60% Hist. Kurse »
    ZEAL Network SE 34,80 € -6,58% 37,25 € 39,25 € 28,15 € 11,34% 23,62% Hist. Kurse »
    Fielmann Group AG 43,10 € -8,22% 46,96 € 51,10 € 39,50 € 15,66% 9,11% Hist. Kurse »
    ProSiebenSat.1 Media 7,345 € -9,54% 8,12 € 9,104 € 4,884 € 19,32% 50,39% Hist. Kurse »
    Takkt AG 12,86 € -11,43% 14,52 € 15,08 € 11,64 € 14,72% 10,48% Hist. Kurse »
    Ludwig Beck am Rathauseck 23,00 € -15,44% 27,20 € 28,60 € 18,70 € 19,58% 22,99% Hist. Kurse »
    Utd. Labels AG 2,38 € -16,78% 2,86 € 2,98 € -   20,13% - Hist. Kurse »
    elumeo 2,26 € -18,12% 2,76 € 3,12 € 1,98 € 27,56% 14,14% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,705 € -18,12% 4,525 € 5,93 € 3,315 € 37,52% 11,76% Hist. Kurse »
    Metro AG Vz 5,95 € -19,59% 7,40 € 8,10 € 5,05 € 26,54% 17,82% Hist. Kurse »
    About You Holding 4,40 € -21,15% 5,58 € 6,795 € 3,64 € 35,25% 20,88% Hist. Kurse »
    Ceconomy AG St 2,158 € -21,75% 2,758 € 2,854 € 1,70 € 24,39% 26,94% Hist. Kurse »
    Mister Spex SE 3,00 € -23,95% 3,945 € 4,20 € 2,60 € 28,57% 15,38% Hist. Kurse »
    Delivery Hero SE 25,86 € -28,43% 36,13 € 43,955 € 14,92 € 41,17% 73,32% Hist. Kurse »
    Hawesko Holding SE 30,90 € -28,64% 43,30 € 46,20 € 28,20 € 33,12% 9,57% Hist. Kurse »
    HomeToGo SE 2,02 € -31,06% 2,93 € 3,14 € 1,795 € 35,67% 12,53% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,20 € -31,26% 42,48 € 44,02 € 28,95 € 33,67% 0,86% Hist. Kurse »
    Zalando SE 25,30 € -31,93% 37,17 € 37,45 € 15,95 € 32,44% 58,62% Hist. Kurse »
    AUTO1 Group SE 4,774 € -33,06% 7,132 € 9,98 € 3,268 € 52,16% 46,08% Hist. Kurse »
    Highlight Communications AG 2,40 € -34,07% 3,64 € 3,66 € 2,04 € 34,43% 17,65% Hist. Kurse »
    Metro AG 5,07 € -34,20% 7,705 € 8,11 € 4,702 € 37,48% 7,83% Hist. Kurse »
    artnet AG 5,55 € -37,64% 8,90 € 9,30 € 5,20 € 40,32% 6,73% Hist. Kurse »
    bet-at-home.com 2,36 € -51,84% 4,90 € 5,10 € 2,21 € 53,73% 6,79% Hist. Kurse »
    BIKE24 Holding AG 1,355 € -54,15% 2,955 € 3,30 € 1,295 € 58,94% 4,63% Hist. Kurse »
    Global Fashion Group SA 0,251 € -69,52% 0,8235 € 0,846 € 0,176 € 70,33% 42,61% Hist. Kurse »
    HelloFresh SE 6,744 € -72,17% 24,23 € 34,36 € 6,06 € 80,37% 11,29% Hist. Kurse »
    Douglas AG 21,08 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen