Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
02.05.24 | 1.454,6 | 1.454,6 | 1.439,08 | 1.446,17 | * | 0 |
30.04.24 | 1.451,57 | 1.462,98 | 1.451,57 | 1.453,82 | 0 | |
29.04.24 | 1.449,48 | 1.455,64 | 1.444,48 | 1.451,5 | 0 | |
26.04.24 | 1.425,25 | 1.448,64 | 1.425,25 | 1.446,53 | 0 | |
25.04.24 | 1.442,62 | 1.452,25 | 1.413,85 | 1.424,76 | 0 | |
24.04.24 | 1.443,58 | 1.449,14 | 1.438,93 | 1.442,71 | 0 | |
23.04.24 | 1.448,22 | 1.452,71 | 1.435,84 | 1.444,35 | 0 | |
22.04.24 | 1.439,28 | 1.451,86 | 1.439,28 | 1.447,44 | 0 | |
19.04.24 | 1.445,49 | 1.445,49 | 1.432,74 | 1.437,58 | 0 | |
18.04.24 | 1.450,83 | 1.450,83 | 1.438,43 | 1.447,72 | 0 | |
17.04.24 | 1.440,31 | 1.457,77 | 1.438,11 | 1.446,44 | 0 | |
16.04.24 | 1.462,02 | 1.462,03 | 1.432,29 | 1.438,32 | 0 | |
15.04.24 | 1.460,95 | 1.474,21 | 1.456,61 | 1.462,29 | 0 | |
12.04.24 | 1.472,82 | 1.488,99 | 1.457,29 | 1.461,11 | 0 | |
11.04.24 | 1.507,54 | 1.512,23 | 1.467,29 | 1.470,06 | 0 | |
10.04.24 | 1.505,77 | 1.516,37 | 1.488,98 | 1.509,16 | 0 | |
09.04.24 | 1.512,72 | 1.514,11 | 1.497,97 | 1.501,93 | 0 | |
08.04.24 | 1.507,17 | 1.515,7 | 1.504,71 | 1.509,85 | 0 | |
05.04.24 | 1.528,32 | 1.528,32 | 1.499,44 | 1.504,53 | 0 | |
04.04.24 | 1.522,29 | 1.529,35 | 1.517,24 | 1.529,35 | 0 | |
03.04.24 | 1.497,49 | 1.525,57 | 1.495,54 | 1.522,1 | 0 | |
02.04.24 | 1.490,34 | 1.510,23 | 1.490,18 | 1.497,33 | 0 | |
28.03.24 | 1.488,01 | 1.497,22 | 1.479,9 | 1.484,23 | 0 |
1 Woche | 1.424,76 | +1,50% |
1 Monat | 1.497,33 | -3,42% |
3 Monate | 1.361,7 | +6,20% |
Lfd. Jahr | 1.490,3 | -2,96% |
1 Jahr | 1.490,7 | -2,99% |
3 Jahre | 1.458,93 | -0,87% |
Keine Daten vorhanden |