Handeln

Orderbuch DAXsupersector Basic Materials (Performance)


1.446,53		+1,53%	+21,77

26.04.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0SM9Z

ISIN: DE000A0SM9Z7

Symbol: 4NAF

Typ: Index

Times & Sales: Xetra

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	1.446,53 -	0	0 -	0	0 -
17:30:00	1.447,92 -	0	0 -	0	0 -
17:29:45	1.448,05 -	0	0 -	0	0 -
17:29:30	1.447,96 -	0	0 -	0	0 -
17:29:15	1.447,92 -	0	0 -	0	0 -
17:29:00	1.447,92 -	0	0 -	0	0 -
17:28:45	1.447,43 -	0	0 -	0	0 -
17:28:30	1.447,6 -	0	0 -	0	0 -
17:28:15	1.447,46 -	0	0 -	0	0 -
17:28:00	1.447,76 -	0	0 -	0	0 -
17:27:45	1.447,79 -	0	0 -	0	0 -
17:27:30	1.447,77 -	0	0 -	0	0 -
17:27:15	1.447,36 -	0	0 -	0	0 -
17:27:00	1.447,39 -	0	0 -	0	0 -
17:26:45	1.447,39 -	0	0 -	0	0 -
17:26:30	1.447,16 -	0	0 -	0	0 -
17:26:15	1.447,13 -	0	0 -	0	0 -
17:26:00	1.447,14 -	0	0 -	0	0 -
17:25:45	1.446,93 -	0	0 -	0	0 -
17:25:30	1.446,96 -	0	0 -	0	0 -
17:25:15	1.447,23 -	0	0 -	0	0 -
17:25:00	1.447,02 -	0	0 -	0	0 -
17:24:45	1.446,89 -	0	0 -	0	0 -
17:24:30	1.446,6 -	0	0 -	0	0 -
17:24:15	1.446,3 -	0	0 -	0	0 -
17:24:00	1.446,35 -	0	0 -	0	0 -
17:23:45	1.446,34 -	0	0 -	0	0 -
17:23:30	1.446,64 -	0	0 -	0	0 -
17:23:15	1.446,41 -	0	0 -	0	0 -
17:23:00	1.446,38 -	0	0 -	0	0 -
17:22:45	1.446,36 -	0	0 -	0	0 -
17:22:30	1.446,09 -	0	0 -	0	0 -
17:22:15	1.445,98 -	0	0 -	0	0 -
17:22:00	1.445,68 -	0	0 -	0	0 -
17:21:45	1.445,49 -	0	0 -	0	0 -
17:21:30	1.445,47 -	0	0 -	0	0 -
17:21:15	1.445,53 -	0	0 -	0	0 -
17:21:00	1.445,53 -	0	0 -	0	0 -
17:20:45	1.445,37 -	0	0 -	0	0 -
17:20:30	1.445,3 -	0	0 -	0	0 -
17:20:15	1.445,45 -	0	0 -	0	0 -
17:20:00	1.445,31 -	0	0 -	0	0 -
17:19:45	1.445,65 -	0	0 -	0	0 -
17:19:30	1.445,43 -	0	0 -	0	0 -
17:19:15	1.445,43 -	0	0 -	0	0 -
17:19:00	1.445,35 -	0	0 -	0	0 -
17:18:45	1.445,6 -	0	0 -	0	0 -
17:18:30	1.445,16 -	0	0 -	0	0 -
17:18:15	1.445,12 -	0	0 -	0	0 -
17:18:00	1.445,1 -	0	0 -	0	0 -
17:17:45	1.445,1 -	0	0 -	0	0 -
17:17:30	1.445,05 -	0	0 -	0	0 -
17:17:15	1.445,23 -	0	0 -	0	0 -
17:17:00	1.445,22 -	0	0 -	0	0 -
17:16:45	1.445,1 -	0	0 -	0	0 -
17:16:30	1.445,1 -	0	0 -	0	0 -
17:16:15	1.445,2 -	0	0 -	0	0 -
17:16:00	1.444,85 -	0	0 -	0	0 -
17:15:45	1.444,87 -	0	0 -	0	0 -
17:15:30	1.445,09 -	0	0 -	0	0 -
17:15:15	1.445,31 -	0	0 -	0	0 -
17:15:00	1.445,41 -	0	0 -	0	0 -
17:14:45	1.445,63 -	0	0 -	0	0 -
17:14:30	1.445,41 -	0	0 -	0	0 -
17:14:15	1.445,24 -	0	0 -	0	0 -
17:14:00	1.444,93 -	0	0 -	0	0 -
17:13:45	1.444,83 -	0	0 -	0	0 -
17:13:30	1.444,28 -	0	0 -	0	0 -
17:13:15	1.444,38 -	0	0 -	0	0 -
17:13:00	1.444,4 -	0	0 -	0	0 -
17:12:45	1.444,4 -	0	0 -	0	0 -
17:12:30	1.444,33 -	0	0 -	0	0 -
17:12:15	1.444,33 -	0	0 -	0	0 -
17:12:00	1.444,8 -	0	0 -	0	0 -
17:11:45	1.444,77 -	0	0 -	0	0 -
17:11:30	1.444,9 -	0	0 -	0	0 -
17:11:15	1.444,83 -	0	0 -	0	0 -
17:11:00	1.444,35 -	0	0 -	0	0 -
17:10:45	1.444,32 -	0	0 -	0	0 -
17:10:30	1.444,18 -	0	0 -	0	0 -
17:10:15	1.444,44 -	0	0 -	0	0 -
17:10:00	1.444,54 -	0	0 -	0	0 -
17:09:45	1.444,17 -	0	0 -	0	0 -
17:09:30	1.444,36 -	0	0 -	0	0 -
17:09:15	1.444,42 -	0	0 -	0	0 -
17:09:00	1.444,67 -	0	0 -	0	0 -
17:08:45	1.444,49 -	0	0 -	0	0 -
17:08:30	1.444,59 -	0	0 -	0	0 -
17:08:15	1.444,51 -	0	0 -	0	0 -
17:08:00	1.444,03 -	0	0 -	0	0 -
17:07:45	1.444 -	0	0 -	0	0 -
17:07:30	1.444,11 -	0	0 -	0	0 -
17:07:15	1.444,11 -	0	0 -	0	0 -
17:07:00	1.444,38 -	0	0 -	0	0 -
17:06:45	1.443,94 -	0	0 -	0	0 -
17:06:30	1.443,71 -	0	0 -	0	0 -
17:06:15	1.443,87 -	0	0 -	0	0 -
17:06:00	1.443,9 -	0	0 -	0	0 -
17:05:45	1.444,01 -	0	0 -	0	0 -
17:05:30	1.443,95 -	0	0 -	0	0 -

2 3 4 ... 21 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen