Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
02.05.24 | 997,31 | 997,31 | 997,31 | 997,31 | 0 | |
30.04.24 | 1.039,48 | 1.039,48 | 1.039,48 | 1.039,48 | 0 | |
29.04.24 | 1.042,19 | 1.042,19 | 1.042,19 | 1.042,19 | 0 | |
26.04.24 | 1.052,23 | 1.052,23 | 1.052,23 | 1.052,23 | 0 | |
25.04.24 | 1.035,7 | 1.035,7 | 1.035,7 | 1.035,7 | 0 | |
24.04.24 | 1.006,21 | 1.006,21 | 1.006,21 | 1.006,21 | 0 | |
23.04.24 | 959,29 | 959,29 | 959,29 | 959,29 | 0 | |
22.04.24 | 954,86 | 954,86 | 954,86 | 954,86 | 0 | |
19.04.24 | 965,05 | 965,05 | 965,05 | 965,05 | 0 | |
18.04.24 | 988,56 | 988,56 | 988,56 | 988,56 | 0 | |
17.04.24 | 1.003,77 | 1.003,77 | 1.003,77 | 1.003,77 | 0 | |
16.04.24 | 1.022,99 | 1.022,99 | 1.022,99 | 1.022,99 | 0 | |
15.04.24 | 1.031,39 | 1.031,39 | 1.031,39 | 1.031,39 | 0 | |
12.04.24 | 1.022,61 | 1.022,61 | 1.022,61 | 1.022,61 | 0 | |
11.04.24 | 1.043,42 | 1.043,42 | 1.043,42 | 1.043,42 | 0 | |
10.04.24 | 1.064,14 | 1.064,14 | 1.064,14 | 1.064,14 | 0 | |
09.04.24 | 1.064,62 | 1.064,62 | 1.064,62 | 1.064,62 | 0 | |
08.04.24 | 1.030,25 | 1.030,25 | 1.030,25 | 1.030,25 | 0 | |
05.04.24 | 1.008,62 | 1.008,62 | 1.008,62 | 1.008,62 | 0 | |
04.04.24 | 1.018,45 | 1.018,45 | 1.018,45 | 1.018,45 | 0 | |
03.04.24 | 1.008,61 | 1.008,61 | 1.008,61 | 1.008,61 | 0 | |
02.04.24 | 987,58 | 987,58 | 987,58 | 987,58 | 0 |
1 Woche | 1.052,23 | -5,22% |
1 Monat | 1.008,61 | -1,12% |
3 Monate | 1.077,99 | -7,48% |
Lfd. Jahr | 1.204,49 | -17,20% |
1 Jahr | 1.040,42 | -4,14% |
3 Jahre | 1.009,27 | -1,19% |
Keine Daten vorhanden |