Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.844,85 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 1.840,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 1.843,45 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 1.843,17 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 1.842,57 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 1.842,57 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 1.843,16 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 1.843,4 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 1.843,77 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 1.844,73 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 1.845,49 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 1.846,13 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 1.846,21 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 1.846,38 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 1.846,75 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 1.844,07 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 1.845,24 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 1.844,28 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 1.843,24 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 1.843,95 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 1.846,51 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 1.846,1 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 1.847,4 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 1.847,14 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 1.845,74 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 1.846,86 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 1.847,1 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 1.845,52 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 1.844,24 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 1.843,42 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 1.842,93 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 1.842,64 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 1.842,34 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 1.842,82 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 1.847,25 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 1.847,99 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 1.846,93 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 1.845,55 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 1.844,79 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 1.844,8 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 1.845,6 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 1.846,31 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 1.846,55 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 1.843,05 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 1.843,78 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 1.842,45 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 1.843,09 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 1.841,74 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 1.845,55 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 1.843,67 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 1.844,85 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 1.844,41 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 1.848,29 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 1.848,74 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 1.848,79 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 1.851,13 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 1.850,02 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 1.851,18 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 1.850,17 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 1.849,38 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 1.849,03 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 1.848,05 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 1.849,52 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 1.850,25 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 1.850,77 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 1.849,89 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 1.852,32 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 1.853,16 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 1.851,16 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 1.851,57 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 1.851,39 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 1.851,68 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 1.851,13 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 1.849,29 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 1.849,34 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 1.848,29 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 1.848,55 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 1.846,94 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 1.846,9 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 1.845,2 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 1.843,91 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 1.844,15 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 1.844,58 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 1.844,43 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 1.844,63 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 1.846,19 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 1.848,89 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 1.849,45 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 1.848,61 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 1.848,47 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 1.849,16 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 1.848,2 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 1.850,1 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 1.851,97 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 1.852,01 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 1.850,47 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 1.849,99 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 1.847,96 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 1.845,97 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 1.846,1 - | 0 | 0 - | 0 | 0 - |