|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Diebold |
15,17 $ |
|
05.03.21 |
| +0,87 $ |
+6,08% |
170 T |
| AIXTRON SE |
17,08 € |
|
05.03.21 |
| +0,795 € |
+4,88% |
239 T |
| ELMOS Semi. |
32,00 € |
|
05.03.21 |
| +1,45 € |
+4,75% |
1.092 |
| Exceet Group |
4,22 € |
|
03.03.21 |
| +0,12 € |
+2,93% |
0 |
| Süss MicroTec |
21,20 € |
|
05.03.21 |
| +0,50 € |
+2,42% |
5.369 |
| Infineon |
32,40 € |
|
05.03.21 |
| +0,695 € |
+2,19% |
448 T |
| Siltronic |
138,00 € |
|
05.03.21 |
| +1,40 € |
+1,02% |
1.421 |
| ADVA Optical . |
9,44 € |
|
05.03.21 |
| +0,07 € |
+0,75% |
37.701 |
| Dialog Semic. |
64,08 € |
|
05.03.21 |
| +0,44 € |
+0,69% |
4.056 |
| FORTEC Elek. |
17,40 € |
|
05.03.21 |
| 0,00 |
0,00% |
2.643 |
| OHB |
35,45 € |
|
05.03.21 |
| -0,15 € |
-0,42% |
4.792 |
| First Sensor |
40,40 € |
|
05.03.21 |
| -0,30 € |
-0,74% |
366 |
| Data Modul |
46,00 € |
|
05.03.21 |
| -0,40 € |
-0,86% |
236 |
| S&T |
21,60 € |
|
05.03.21 |
| -0,22 € |
-1,01% |
25.461 |
| Brockhaus Ca. |
26,80 € |
|
01.03.21 |
| -0,30 € |
-1,11% |
0 |
| HENSOLDT AG |
13,30 € |
|
05.03.21 |
| -0,20 € |
-1,48% |
37.282 |
| InTiCa Systems |
11,00 € |
|
05.03.21 |
| -0,30 € |
-2,65% |
350 |
| Manz |
42,00 € |
|
05.03.21 |
| -2,40 € |
-5,41% |
25.912 |
| init innovation |
33,70 € |
|
05.03.21 |
| -2,00 € |
-5,60% |
3.295 |
| Gigaset |
0,312 € |
|
05.03.21 |
| -0,028 € |
-8,24% |
210 T |
Schließen
Anzeige
wo-site-teaser-box-6498_site-teaser-box_2021-03-06_09%253A00%253A00_2021-03-08_09%253A00%253A59
