Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 2.154,89 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 2.159,6 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 2.159,3 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 2.158,87 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 2.158,54 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 2.157,82 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 2.156,68 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 2.155,99 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 2.156,23 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 2.156,43 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 2.156,97 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 2.157,16 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 2.157,1 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 2.156,96 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 2.157,16 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 2.157,11 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 2.156,83 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 2.155,04 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 2.155,08 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 2.155,88 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 2.156,3 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 2.156,98 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 2.156,96 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 2.157,27 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 2.156,56 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 2.156,3 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 2.156,26 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 2.157,16 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 2.156,5 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 2.155,93 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 2.156,85 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 2.156,64 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 2.156,14 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 2.155,7 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 2.157,12 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 2.157,35 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 2.157,59 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 2.158,04 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 2.157,31 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 2.156,93 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 2.157,74 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 2.159,81 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 2.160,14 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 2.160,24 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 2.160,15 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 2.159,99 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 2.160,53 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 2.160,59 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 2.161,76 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 2.161,58 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 2.161,98 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 2.162,91 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 2.163,29 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 2.163,24 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 2.163,77 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 2.164,63 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 2.164,33 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 2.164,51 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 2.163,84 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 2.163,15 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 2.163,01 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 2.163,31 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 2.164,07 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 2.163,62 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 2.164,39 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 2.164,8 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 2.164,91 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 2.164,02 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 2.163,57 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 2.163,03 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 2.162,72 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 2.162,27 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 2.162,08 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 2.162,7 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 2.162,69 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 2.162,54 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 2.162,75 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 2.162,72 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 2.162,79 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 2.162,38 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 2.161,69 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 2.161,45 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 2.162,09 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 2.161,91 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 2.161,02 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 2.162,38 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 2.162,04 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 2.162,59 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 2.162,76 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 2.161,1 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 2.162,69 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 2.162,9 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 2.163,83 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 2.163,99 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 2.164,26 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 2.165,39 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 2.165,03 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 2.163,49 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 2.163,14 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 2.162,54 - | 0 | 0 - | 0 | 0 - |