Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 2.138,12 | 2.165,39 | 2.134,39 | 2.154,89 | 0 | |
25.04.24 | 2.156,93 | 2.159,45 | 2.109,95 | 2.128,28 | 0 | |
24.04.24 | 2.164,42 | 2.166,08 | 2.149,96 | 2.155,75 | 0 | |
23.04.24 | 2.165,53 | 2.165,53 | 2.137,98 | 2.158,71 | 0 | |
22.04.24 | 2.158,15 | 2.171,08 | 2.136,63 | 2.153,74 | 0 | |
19.04.24 | 2.161,73 | 2.161,73 | 2.132,8 | 2.152,77 | 0 | |
18.04.24 | 2.163,84 | 2.178,16 | 2.157,54 | 2.171,09 | 0 | |
17.04.24 | 2.170,51 | 2.172,96 | 2.150,59 | 2.155,14 | 0 | |
16.04.24 | 2.211,72 | 2.211,72 | 2.153,59 | 2.165,72 | 0 | |
15.04.24 | 2.216,93 | 2.247,56 | 2.213,74 | 2.215,93 | 0 | |
12.04.24 | 2.242,16 | 2.247,93 | 2.194,13 | 2.207,01 | 0 | |
11.04.24 | 2.237,56 | 2.240,77 | 2.211,05 | 2.227,38 | 0 | |
10.04.24 | 2.262,83 | 2.276,47 | 2.225,05 | 2.232,42 | 0 | |
09.04.24 | 2.250,12 | 2.261,05 | 2.240,87 | 2.246,16 | 0 | |
08.04.24 | 2.235,24 | 2.272,04 | 2.234,37 | 2.259,12 | 0 | |
05.04.24 | 2.249,28 | 2.249,28 | 2.209,66 | 2.222,06 | 0 | |
04.04.24 | 2.207,84 | 2.258,28 | 2.207,84 | 2.251,92 | 0 | |
03.04.24 | 2.169,94 | 2.210,07 | 2.166,62 | 2.208,04 | 0 | |
02.04.24 | 2.173,04 | 2.183,37 | 2.162,19 | 2.165,4 | 0 | |
28.03.24 | 2.169,67 | 2.179,35 | 2.168,2 | 2.172,37 | 0 | |
27.03.24 | 2.156,64 | 2.171,12 | 2.143,64 | 2.164,63 | 0 | |
26.03.24 | 2.161,17 | 2.168,64 | 2.147,59 | 2.161,93 | 0 |
1 Woche | 2.152,77 | +0,10% |
1 Monat | 2.161,93 | -0,33% |
3 Monate | 1.920,97 | +12,18% |
Lfd. Jahr | 1.958,35 | +10,04% |
1 Jahr | 1.988,64 | +8,36% |
3 Jahre | 1.953,77 | +10,29% |
Keine Daten vorhanden |