Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 248,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 247,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 248,32 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 248,27 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 248,19 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 248,19 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 248,27 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 248,30 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 248,35 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 248,48 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 248,58 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 248,67 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 248,68 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 248,69 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 248,74 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 248,39 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 248,54 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 248,41 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 248,28 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 248,37 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 248,71 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 248,66 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 248,83 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 248,79 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 248,61 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 248,76 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 248,79 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 248,58 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 248,41 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 248,30 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 248,24 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 248,20 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 248,16 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 248,22 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 248,81 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 248,91 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 248,77 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 248,58 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 248,48 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 248,49 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 248,59 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 248,69 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 248,72 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 248,25 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 248,35 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 248,17 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 248,26 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 248,08 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 248,59 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 248,33 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 248,49 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 248,43 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 248,95 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 249,01 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 249,02 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 249,33 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 249,18 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 249,33 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 249,20 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 249,09 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 249,05 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 248,92 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 249,11 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 249,21 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 249,28 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 249,16 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 249,48 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 249,60 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 249,33 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 249,38 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 249,36 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 249,40 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 249,32 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 249,08 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 249,09 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 248,95 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 248,98 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 248,77 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 248,76 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 248,54 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 248,36 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 248,40 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 248,45 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 248,43 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 248,46 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 248,67 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 249,03 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 249,10 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 248,99 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 248,97 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 249,06 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 248,93 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 249,19 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 249,43 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 249,44 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 249,23 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 249,17 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 248,90 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 248,64 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 248,65 - | 0 | 0 - | 0 | 0 - |