• Watchlist
  • Glocke
  • Handeln

    • DAXsector All Technology (Performance)

    248,52 +1,54% +3,76
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7X
    ISIN: DE000A0SM7X6
    Symbol: 4N85
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Allterco Robotics Plc. 35,10 € +209,25% 11,35 € 37,00 € 11,25 € 5,14% 212,00% Hist. Kurse »
    Süss MicroTec 47,90 € +102,54% 23,65 € 47,90 € 15,02 € 0,00% 218,91% Hist. Kurse »
    OHB SE 43,30 € +34,26% 32,25 € 43,90 € 30,30 € 1,37% 42,90% Hist. Kurse »
    INIT Innovation SE 38,60 € +20,63% 32,00 € 39,50 € 23,50 € 2,28% 64,26% Hist. Kurse »
    Siltronic 76,05 € +16,73% 65,15 € 94,00 € 58,40 € 19,10% 30,22% Hist. Kurse »
    ELMOS Semiconductor SE 78,40 € +14,62% 68,40 € 85,70 € 59,00 € 8,52% 32,88% Hist. Kurse »
    Kontron AG 19,08 € +8,84% 17,53 € 23,32 € 17,14 € 18,18% 11,32% Hist. Kurse »
    Katek SE 15,05 € +8,27% 13,90 € 16,05 € 9,82 € 6,23% 53,26% Hist. Kurse »
    Schweizer Electronic AG 5,60 € +7,28% 5,22 € 8,38 € 4,95 € 33,17% 13,13% Hist. Kurse »
    Infineon AG 33,03 € +0,38% 32,905 € 40,27 € 27,07 € 17,98% 22,02% Hist. Kurse »
    First Sensor AG 58,80 € 0,00% 58,80 € 59,60 € 50,00 € 1,34% 17,60% Hist. Kurse »
    ADVA Optical Network SE 19,96 € -0,20% 20,00 € 20,25 € 19,18 € 1,43% 4,07% Hist. Kurse »
    FORTEC Elektronik AG 21,60 € -5,26% 22,80 € 29,50 € 20,90 € 26,78% 3,35% Hist. Kurse »
    Frequentis AG 27,70 € -9,18% 30,50 € 31,70 € 23,90 € 12,62% 15,90% Hist. Kurse »
    Aixtron SE 22,82 € -10,96% 25,63 € 39,89 € 21,29 € 42,79% 7,19% Hist. Kurse »
    Mynaric AG 19,50 € -18,41% 23,90 € 25,60 € 13,50 € 23,83% 44,44% Hist. Kurse »
    InTiCa Systems AG 3,92 € -45,17% 7,15 € 7,80 € 3,90 € 49,74% 0,51% Hist. Kurse »
    Data Modul AG 34,80 € -45,63% 64,00 € 64,50 € 34,20 € 46,05% 1,75% Hist. Kurse »
    Adtran Holdings 4,20 € -48,59% 8,17 € 10,155 € 4,166 € 58,64% 0,82% Hist. Kurse »
    Cherry SE 2,295 € -49,62% 4,555 € 5,70 € 1,538 € 59,74% 49,22% Hist. Kurse »
    Vivanco Gruppe 0,284 € -50,61% 0,575 € 0,63 € 0,122 € 54,92% 132,79% Hist. Kurse »
    Teles AG 0,995 € -65,45% 2,88 € 3,14 € 0,99 € 68,31% 0,51% Hist. Kurse »
    Manz 7,62 € -67,98% 23,80 € 24,00 € 7,00 € 68,25% 8,86% Hist. Kurse »
    Gigaset AG 0,0398 € -87,16% 0,31 € 1,08 € 0,0145 € 96,31% 174,48% Hist. Kurse »
    ParTec AG 106,00 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen