Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Family 30 (Performance)

    6.392,81 +1,07% +67,65
    26.04.24 17:50:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0YKTN
    ISIN: DE000A0YKTN0
    Symbol: D1BN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 249,20 € +71,74% 145,10 € 255,00 € 98,45 € 2,27% 153,12% Hist. Kurse »
    Utd. Internet AG 22,90 € +47,17% 15,56 € 25,06 € 12,38 € 8,62% 84,98% Hist. Kurse »
    Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
    CTS Eventim 82,15 € +37,84% 59,60 € 86,30 € 52,30 € 4,81% 57,07% Hist. Kurse »
    Rational AG 803,00 € +22,60% 655,00 € 850,50 € 518,00 € 5,58% 55,02% Hist. Kurse »
    Ströer 59,90 € +20,47% 49,72 € 61,20 € 41,08 € 2,12% 45,81% Hist. Kurse »
    Fuchs Petrolub SE 35,10 € +19,19% 29,45 € 37,60 € 28,35 € 6,65% 23,81% Hist. Kurse »
    Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
    Bechtle AG 46,38 € +10,30% 42,05 € 52,42 € 34,85 € 11,52% 33,08% Hist. Kurse »
    Knorr Bremse 69,95 € +10,26% 63,44 € 71,50 € 51,02 € 2,17% 37,10% Hist. Kurse »
    Krones AG 124,00 € +4,38% 118,80 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Fresenius 27,21 € +3,78% 26,22 € 31,22 € 23,93 € 12,84% 13,71% Hist. Kurse »
    Henkel AG & Co. KGaA St 66,55 € -0,67% 67,00 € 70,10 € 58,36 € 5,06% 14,03% Hist. Kurse »
    Merck KGaA 151,75 € -6,64% 162,55 € 172,40 € 134,30 € 11,98% 12,99% Hist. Kurse »
    Fielmann Group AG 43,10 € -8,22% 46,96 € 51,10 € 39,50 € 15,66% 9,11% Hist. Kurse »
    Schaeffler AG Vz 5,86 € -10,81% 6,57 € 6,775 € 4,64 € 13,51% 26,29% Hist. Kurse »
    Carl Zeiss Meditec AG 100,30 € -17,65% 121,80 € 123,75 € 72,60 € 18,95% 38,15% Hist. Kurse »
    Sartorius AG St 227,00 € -19,36% 281,50 € 310,50 € 181,00 € 26,89% 25,41% Hist. Kurse »
    Sixt SE St 89,75 € -20,08% 112,30 € 122,40 € 80,20 € 26,67% 11,91% Hist. Kurse »
    GFT Technologies 28,55 € -20,12% 35,74 € 36,72 € 23,56 € 22,25% 21,18% Hist. Kurse »
    Porsche AG Vz 89,80 € -20,81% 113,40 € 120,80 € 72,12 € 25,66% 24,51% Hist. Kurse »
    Eckert&Ziegler AG 36,72 € -21,54% 46,80 € 50,05 € 28,92 € 26,63% 26,97% Hist. Kurse »
    Nagarro SE 71,65 € -26,36% 97,30 € 99,35 € 63,10 € 27,88% 13,55% Hist. Kurse »
    Dürr 23,04 € -26,62% 31,40 € 32,04 € 18,54 € 28,09% 24,27% Hist. Kurse »
    Wacker Chemie AG 100,30 € -28,33% 139,95 € 146,60 € 90,34 € 31,58% 11,03% Hist. Kurse »
    Dermapharm Holding SE 31,30 € -31,15% 45,46 € 49,48 € 30,80 € 36,74% 1,62% Hist. Kurse »
    Zalando SE 25,30 € -31,93% 37,17 € 37,45 € 15,95 € 32,44% 58,62% Hist. Kurse »
    Grenke AG 21,90 € -32,51% 32,45 € 32,65 € 19,10 € 32,92% 14,66% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,50 € -42,75% 49,78 € 52,05 € 26,48 € 45,24% 7,63% Hist. Kurse »
    SMA Solar Technology AG 50,85 € -48,01% 97,80 € 112,70 € 45,20 € 54,88% 12,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen