Kursliste (Haupthandelsplatz)

 
Abs. Änd.
Vol.
SLM Solution. 24,00 €
18:30
+1,70 € +7,62% 12.327
Sixt St 115,60 €
18:32
+5,30 € +4,81% 15.235
Hypoport 194,40 €
18:22
+6,80 € +3,62% 3.820
Dürr 40,68 €
18:31
+1,32 € +3,35% 7.910
SMA Solar Te. 31,54 €
18:25
+1,00 € +3,27% 9.555
PVA Tepla 14,75 €
18:06
+0,40 € +2,79% 10.917
Henkel St 97,55 €
17:26
+2,55 € +2,68% 1.146
Utd. Internet 45,10 €
18:21
+1,09 € +2,48% 13.701
Carl Zeiss Me. 73,45 €
18:29
+1,40 € +1,94% 6.732
Elringklinger 10,60 €
17:21
+0,20 € +1,92% 16.013
Rocket Internet 29,90 €
18:10
+0,56 € +1,91% 11.132
ADVA Optical . 6,28 €
17:24
+0,09 € +1,45% 31.999
Merck KGaA 91,30 €
17:40
+1,14 € +1,26% 8.386
Symrise 78,10 €
17:56
+0,90 € +1,17% 1.520
CTS Eventim 38,42 €
15:01
+0,44 € +1,16% 2.150
Fresenius 65,64 €
18:23
+0,70 € +1,08% 16.745
Isra Vision 54,80 €
18:01
+0,50 € +0,92% 4.092
Krones 106,70 €
17:43
+0,70 € +0,66% 2.052
Rational 665,00 €
17:38
+4,00 € +0,61% 413
SAP 102,48 €
18:22
+0,60 € +0,59% 27.099
Ströer 50,25 €
18:01
+0,20 € +0,40% 2.961
CompuGroup . 48,94 €
17:05
+0,18 € +0,37% 1.502
Axel Springer 60,05 €
18:15
+0,05 € +0,08% 0
Patrizia Immo. 17,57 €
17:55
-0,02 € -0,11% 3.576
Grenke AG 97,20 €
18:07
-0,20 € -0,21% 1.707
Delivery Hero 45,58 €
17:55
-0,10 € -0,22% 2.329
Nemetschek 127,20 €
18:24
-0,40 € -0,31% 3.981
Bechtle 87,50 €
18:27
-0,30 € -0,34% 8.480
Fielmann 58,65 €
18:28
-0,35 € -0,59% 3.619
Corestate Ca. 42,80 €
17:36
-0,30 € -0,70% 1.864

Ansicht

Handelsplätze
Kursliste
Realtime-Kursliste

Handelsplatz

Haupt-Handelsplatz