DAXglobal Sarasin Sustainability Switzerland EUR (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: A0QY15
ISIN: DE000A0QY154
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Sulzer 110,60 ¤ +48,46% 74,50 ¤ 116,00 ¤ 71,10 ¤ 4,66% 55,56% Hist. Kurse »
ABB Ltd 44,94 ¤ +39,91% 32,12 ¤ 45,05 ¤ 29,13 ¤ 0,24% 54,27% Hist. Kurse »
Partners Group Holding 1.195 ¤ +38,44% 863,20 ¤ 1.325,5 ¤ 786,80 ¤ 9,85% 51,88% Hist. Kurse »
Logitech 72,66 ¤ +38,35% 52,52 ¤ 83,90 ¤ 48,28 ¤ 13,40% 50,50% Hist. Kurse »
Holcim Ltd 79,10 ¤ +34,48% 58,82 ¤ 81,98 ¤ 54,34 ¤ 3,51% 45,56% Hist. Kurse »
Givaudan SA 3.962 ¤ +26,91% 3.122 ¤ 4.160 ¤ 2.750 ¤ 4,76% 44,07% Hist. Kurse »
Schindler 229,60 ¤ +15,55% 198,70 ¤ 235,90 ¤ 176,40 ¤ 2,67% 30,16% Hist. Kurse »
Swiss Re 99,50 ¤ +10,90% 89,72 ¤ 117,20 ¤ 83,20 ¤ 15,10% 19,59% Hist. Kurse »
Flughafen Zürich 187,70 ¤ +9,38% 171,60 ¤ 207,60 ¤ 166,10 ¤ 9,59% 13,00% Hist. Kurse »
PSP Swiss Property 114,50 ¤ +8,94% 105,10 ¤ 120,50 ¤ 96,50 ¤ 4,98% 18,65% Hist. Kurse »
Sika 264,20 ¤ +7,66% 245,40 ¤ 277,80 ¤ 206,90 ¤ 4,90% 27,69% Hist. Kurse »
Swiss Life AG 617,80 ¤ +5,28% 586,80 ¤ 657,80 ¤ 510,80 ¤ 6,08% 20,95% Hist. Kurse »
Swiss Prime Site 85,00 ¤ +5,13% 80,85 ¤ 91,75 ¤ 75,40 ¤ 7,36% 12,73% Hist. Kurse »
Adecco Group 31,82 ¤ +4,23% 30,53 ¤ 42,23 ¤ 27,34 ¤ 24,65% 16,39% Hist. Kurse »
Straumann 138,10 ¤ +3,33% 133,65 ¤ 150,65 ¤ 97,00 ¤ 8,33% 42,37% Hist. Kurse »
SGS SA 83,14 ¤ +3,20% 80,56 ¤ 87,82 ¤ 69,96 ¤ 5,33% 18,84% Hist. Kurse »
Zurich Insurance Group Ltd 439,90 ¤ +1,88% 431,80 ¤ 492,90 ¤ 404,90 ¤ 10,75% 8,64% Hist. Kurse »
Georg Fischer 64,55 ¤ -0,31% 64,75 ¤ 69,90 ¤ 45,64 ¤ 7,65% 41,43% Hist. Kurse »
Novartis AG 89,50 ¤ -1,79% 91,13 ¤ 94,77 ¤ 83,02 ¤ 5,56% 7,81% Hist. Kurse »
Geberit 495,50 ¤ -2,23% 506,80 ¤ 556,60 ¤ 409,00 ¤ 10,98% 21,15% Hist. Kurse »
Bâloise-Holding 142,90 ¤ -4,16% 149,10 ¤ 149,50 ¤ 126,00 ¤ 4,41% 13,41% Hist. Kurse »
Chocoladenfabriken Lindt & Spruengli AG 105.000 ¤ -4,37% 109.800 ¤ 115.800 ¤ 95.000 ¤ 9,33% 10,53% Hist. Kurse »
Lindt & Spruengli AG 10.350 ¤ -6,08% 11.020 ¤ 11.430 ¤ 9.385 ¤ 9,45% 10,28% Hist. Kurse »
Kühne+Nagel 242,80 ¤ -8,00% 263,90 ¤ 300,20 ¤ 234,50 ¤ 19,12% 3,54% Hist. Kurse »
Sonova Holding 257,00 ¤ -8,80% 281,80 ¤ 292,10 ¤ 205,80 ¤ 12,02% 24,88% Hist. Kurse »
Clariant 13,26 ¤ -10,77% 14,86 ¤ 15,29 ¤ 10,77 ¤ 13,28% 23,12% Hist. Kurse »
Helvetia Holding AG 118,60 ¤ -10,89% 133,10 ¤ 137,00 ¤ 114,70 ¤ 13,43% 3,40% Hist. Kurse »
Cie Financiere Richemont 129,85 ¤ -11,64% 146,95 ¤ 158,05 ¤ 102,95 ¤ 17,84% 26,13% Hist. Kurse »
DKSH Holding AG 59,60 ¤ -16,00% 70,95 ¤ 71,95 ¤ 54,40 ¤ 17,16% 9,56% Hist. Kurse »
Swisscom 505,00 ¤ -17,62% 613,00 ¤ 616,40 ¤ 493,90 ¤ 18,07% 2,25% Hist. Kurse »
Nestlé SA 92,70 ¤ -19,05% 114,52 ¤ 116,52 ¤ 91,21 ¤ 20,44% 1,63% Hist. Kurse »
Roche Genussscheine 221,00 ¤ -21,17% 280,35 ¤ 293,55 ¤ 217,00 ¤ 24,71% 1,84% Hist. Kurse »
OC Oerlikon Corp. 3,918 ¤ -21,29% 4,978 ¤ 4,98 ¤ 3,30 ¤ 21,33% 18,73% Hist. Kurse »
Julius Baer Group AG 49,11 ¤ -22,93% 63,72 ¤ 64,02 ¤ 42,98 ¤ 23,29% 14,26% Hist. Kurse »
Barry Callebaut 1.377 ¤ -27,68% 1.904 ¤ 1.994 ¤ 1.215 ¤ 30,94% 13,33% Hist. Kurse »
Swatch Group 38,70 ¤ -31,14% 56,20 ¤ 56,90 ¤ 37,15 ¤ 31,99% 4,17% Hist. Kurse »
Swatch Group AG 194,95 ¤ -36,00% 304,60 ¤ 308,10 ¤ 188,00 ¤ 36,73% 3,70% Hist. Kurse »
ams-Osram AG 1,036 ¤ -69,19% 3,36277 ¤ 4,4198 ¤ 0,915 ¤ 76,56% 13,22% Hist. Kurse »
GAM Holding 0,263 ¤ -71,54% 0,924 ¤ 0,937 ¤ 0,23 ¤ 71,93% 14,35% Hist. Kurse »
Idorsia AG 1,90 ¤ -77,88% 8,59 ¤ 8,885 ¤ 1,345 ¤ 78,62% 41,26% Hist. Kurse »
ausgewählte:
Charts vergleichen