Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
30.12.16 | 2.975,3 | 2.975,3 | 2.975,3 | 2.975,3 | - | |
29.12.16 | 2.974,52 | 2.974,52 | 2.974,52 | 2.974,52 | - | |
28.12.16 | 2.977,73 | 2.977,73 | 2.977,73 | 2.977,73 | - | |
27.12.16 | 2.978,13 | 2.978,13 | 2.978,13 | 2.978,13 | - | |
23.12.16 | 2.963,52 | 2.963,52 | 2.963,52 | 2.963,52 | - | |
22.12.16 | 2.954,15 | 2.954,15 | 2.954,15 | 2.954,15 | - | |
21.12.16 | 2.956,13 | 2.956,13 | 2.956,13 | 2.956,13 | - | |
20.12.16 | 2.945,31 | 2.945,31 | 2.945,31 | 2.945,31 | - | |
19.12.16 | 2.934,62 | 2.934,62 | 2.934,62 | 2.934,62 | - | |
16.12.16 | 2.918,08 | 2.918,08 | 2.918,08 | 2.918,08 | - | |
15.12.16 | 2.908,23 | 2.908,23 | 2.908,23 | 2.908,23 | - | |
14.12.16 | 2.891,18 | 2.891,18 | 2.891,18 | 2.891,18 | - | |
13.12.16 | 2.904,47 | 2.904,47 | 2.904,47 | 2.904,47 | - | |
12.12.16 | 2.889,42 | 2.889,42 | 2.889,42 | 2.889,42 | - | |
09.12.16 | 2.904,98 | 2.904,98 | 2.904,98 | 2.904,98 | - | |
08.12.16 | 2.887,11 | 2.887,11 | 2.887,11 | 2.887,11 | - | |
07.12.16 | 2.850,79 | 2.850,79 | 2.850,79 | 2.850,79 | - | |
06.12.16 | 2.809,26 | 2.809,26 | 2.809,26 | 2.809,26 | - | |
05.12.16 | 2.779,95 | 2.779,95 | 2.779,95 | 2.779,95 | - | |
02.12.16 | 2.748,93 | 2.748,93 | 2.748,93 | 2.748,93 | - | |
01.12.16 | 2.762,66 | 2.762,66 | 2.762,66 | 2.762,66 | - | |
30.11.16 | 2.786,45 | 2.786,45 | 2.786,45 | 2.786,45 | - |
Keine Daten vorhanden |