|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Grenke |
36,89 € |
|
12:08 |
| +1,59 € |
+4,50% |
17.747 |
| Infineon |
34,745 € |
|
12:22 |
| +1,46 € |
+4,39% |
2,82 M |
| Wacker Chem. |
129,05 € |
|
12:19 |
| +3,05 € |
+2,42% |
26.718 |
| Nemetschek |
75,76 € |
|
12:20 |
| +1,52 € |
+2,05% |
35.668 |
| Siemens |
137,46 € |
|
12:22 |
| +2,60 € |
+1,93% |
422 T |
| adidas |
328,80 € |
|
12:22 |
| +6,05 € |
+1,87% |
195 T |
| Brenntag |
86,42 € |
|
12:22 |
| +1,46 € |
+1,72% |
61 T |
| Rational |
942,60 € |
|
12:22 |
| +15,60 € |
+1,68% |
2.410 |
| BMW St |
81,85 € |
|
12:22 |
| +1,33 € |
+1,65% |
0,56 M |
| ProSiebenSat. |
16,305 € |
|
12:20 |
| +0,23 € |
+1,43% |
151 T |
| SAP |
123,46 € |
|
12:22 |
| +1,56 € |
+1,28% |
399 T |
| K+S |
12,47 € |
|
12:21 |
| +0,145 € |
+1,18% |
432 T |
| Merck |
176,65 € |
|
12:22 |
| +2,05 € |
+1,17% |
71 T |
| Software |
41,58 € |
|
12:22 |
| +0,48 € |
+1,17% |
24.405 |
| Sartorius Vz |
533,40 € |
|
12:21 |
| +6,00 € |
+1,14% |
19.781 |
| Beiersdorf |
101,55 € |
|
12:20 |
| +1,10 € |
+1,10% |
22.899 |
| Carl Zeiss Me. |
193,50 € |
|
12:22 |
| +2,05 € |
+1,07% |
25.352 |
| Gerresheimer |
88,75 € |
|
11:58 |
| +0,90 € |
+1,02% |
11.080 |
| Henkel Vz |
87,48 € |
|
12:22 |
| +0,82 € |
+0,95% |
126 T |
| Covestro |
55,08 € |
|
12:20 |
| +0,44 € |
+0,81% |
152 T |
| Dt. Pfandbrief. |
9,124 € |
|
12:18 |
| +0,072 € |
+0,80% |
114 T |
| Ceconomy St |
4,146 € |
|
12:15 |
| +0,032 € |
+0,78% |
79 T |
| Hugo Boss |
52,32 € |
|
12:20 |
| +0,40 € |
+0,77% |
231 T |
| Bilfinger |
26,48 € |
|
12:20 |
| +0,18 € |
+0,68% |
9.254 |
| Fresenius |
45,495 € |
|
12:22 |
| +0,30 € |
+0,66% |
210 T |
| Munich Re |
226,45 € |
|
12:20 |
| +1,45 € |
+0,64% |
83 T |
| Evonik Industr. |
29,90 € |
|
12:21 |
| +0,19 € |
+0,64% |
178 T |
| Hannover Rück |
140,75 € |
|
12:19 |
| +0,85 € |
+0,61% |
17.184 |
| Dt. Post |
57,94 € |
|
12:22 |
| +0,34 € |
+0,59% |
303 T |
| Bechtle |
174,55 € |
|
12:21 |
| +1,00 € |
+0,58% |
11.292 |
| Fresenius Me. |
67,56 € |
|
12:22 |
| +0,38 € |
+0,57% |
85 T |
| Hochtief |
67,78 € |
|
12:20 |
| +0,36 € |
+0,53% |
22.578 |
| Ströer |
67,05 € |
|
11:58 |
| +0,30 € |
+0,45% |
2.699 |
| Aareal Bank |
20,52 € |
|
12:21 |
| +0,08 € |
+0,39% |
47.877 |
| alstria office R. |
17,87 € |
|
12:21 |
| +0,07 € |
+0,39% |
83 T |
| Dt. Telekom |
17,668 € |
|
12:22 |
| +0,066 € |
+0,37% |
1,31 M |
| Symrise |
124,15 € |
|
12:20 |
| +0,45 € |
+0,36% |
44.829 |
| Dürr |
41,20 € |
|
12:21 |
| +0,14 € |
+0,34% |
41.633 |
| HeidelbergCe. |
74,98 € |
|
12:22 |
| +0,24 € |
+0,32% |
130 T |
| Continental |
115,08 € |
|
12:22 |
| +0,32 € |
+0,28% |
52 T |
| Talanx |
35,96 € |
|
12:13 |
| +0,10 € |
+0,28% |
16.986 |
| Krones |
86,70 € |
|
12:19 |
| +0,20 € |
+0,23% |
12.432 |
| GEA Group |
37,90 € |
|
12:22 |
| +0,06 € |
+0,16% |
24.897 |
| Allianz |
192,20 € |
|
12:21 |
| +0,06 € |
+0,03% |
0,53 M |
| Rhön-Klinikum |
15,98 € |
|
03.08.21 |
| 0,00 |
0,00% |
0 |
| Dt. Wohnen |
52,82 € |
|
12:20 |
| 0,00 |
0,00% |
225 T |
| Osram Licht |
53,15 € |
|
12:22 |
| 0,00 |
0,00% |
3.289 |
| Telefonica De. |
2,298 € |
|
12:22 |
| -0,002 € |
-0,09% |
1,35 M |
| Dialog Semic. |
64,94 € |
|
12:20 |
| -0,16 € |
-0,25% |
14.450 |
| Qiagen |
44,18 € |
|
12:20 |
| -0,22 € |
-0,50% |
74 T |
Schließen
Anzeige
wo-site-teaser-box-7846_site-teaser-box_2021-08-04_08%253A00%253A00_2021-08-05_09%253A00%253A59
