DAXglobal Sarasin Sustainability Germany EUR (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Leoni | 11,78 € | 15:02 | |
| +0,40 € | +3,51% | 167 T | |
| Bilfinger | 26,66 € | 15:02 | |
| +0,68 € | +2,62% | 70 T | |
| Grenke AG | 85,55 € | 15:03 | |
| +2,05 € | +2,46% | 53 T | |
| Fresenius | 44,32 € | 15:04 | |
| +1,03 € | +2,38% | 1,54 M | |
| Nemetschek | 49,08 € | 15:01 | |
| +1,04 € | +2,16% | 151 T | |
| Hugo Boss | 37,52 € | 15:04 | |
| +0,73 € | +1,98% | 0,50 M | |
| Nordex | 11,50 € | 14:54 | |
| +0,20 € | +1,77% | 288 T | |
| Fresenius Me. | 61,90 € | 15:04 | |
| +0,94 € | +1,54% | 466 T | |
| Wacker Chem. | 66,60 € | 15:04 | |
| +0,98 € | +1,49% | 491 T | |
| SAP | 116,80 € | 15:04 | |
| +1,32 € | +1,14% | 1,17 M | |
| Bechtle | 97,35 € | 15:02 | |
| +0,90 € | +0,93% | 38.851 | |
| Schaeffler Vz | 7,73 € | 15:04 | |
| +0,068 € | +0,89% | 243 T | |
| BMW St | 67,20 € | 15:04 | |
| +0,57 € | +0,86% | 0,87 M | |
| Evonik Industr. | 23,44 € | 15:03 | |
| +0,20 € | +0,86% | 305 T | |
| Telefonica De. | 2,714 € | 15:03 | |
| +0,022 € | +0,82% | 1,64 M | |
| GEA Group | 26,37 € | 15:03 | |
| +0,21 € | +0,80% | 121 T | |
| Continental | 118,48 € | 15:04 | |
| +0,90 € | +0,77% | 271 T | |
| Merck KGaA | 105,80 € | 15:03 | |
| +0,80 € | +0,76% | 177 T | |
| Dürr | 25,58 € | 15:02 | |
| +0,18 € | +0,71% | 127 T | |
| Covestro | 46,06 € | 15:04 | |
| +0,31 € | +0,68% | 0,64 M | |
| Aareal Bank | 28,88 € | 15:02 | |
| +0,18 € | +0,63% | 104 T | |
| Siemens | 100,46 € | 15:04 | |
| +0,58 € | +0,58% | 0,99 M | |
| Dt. Wohnen SE | 34,27 € | 15:04 | |
| +0,17 € | +0,50% | 323 T | |
| Dt. Post | 30,46 € | 15:03 | |
| +0,145 € | +0,48% | 1,11 M | |
| K+S | 12,845 € | 15:04 | |
| +0,05 € | +0,39% | 0,54 M | |
| Gerresheimer | 65,95 € | 15:02 | |
| +0,25 € | +0,38% | 58 T | |
| Henkel Vz | 93,06 € | 15:02 | |
| +0,30 € | +0,32% | 194 T | |
| Krones | 55,40 € | 15:02 | |
| +0,15 € | +0,27% | 16.045 | |
| Rhön-Klinikum | 20,10 € | 14:56 | |
| +0,05 € | +0,25% | 2.240 | |
| Software | 25,98 € | 15:02 | |
| +0,06 € | +0,23% | 109 T | |
| Jungheinrich Vz | 21,82 € | 15:02 | |
| +0,04 € | +0,18% | 79 T | |
| Symrise | 87,68 € | 15:03 | |
| +0,16 € | +0,18% | 53 T | |
| ProSiebenSat. | 12,875 € | 15:02 | |
| +0,02 € | +0,16% | 0,59 M | |
| Rational | 648,00 € | 15:02 | |
| +0,50 € | +0,08% | 4.283 | |
| Osram Licht | 38,27 € | 15:04 | |
| +0,02 € | +0,05% | 163 T | |
| Dt. Pfandbrief. | 12,30 € | 15:02 | |
| -0,02 € | -0,16% | 316 T | |
| MorphoSys | 99,60 € | 15:03 | |
| -0,20 € | -0,20% | 37.418 | |
| Beiersdorf | 105,70 € | 15:03 | |
| -0,30 € | -0,28% | 303 T | |
| Dt. Telekom | 15,67 € | 15:04 | |
| -0,052 € | -0,33% | 4,23 M | |
| Allianz | 213,00 € | 15:03 | |
| -1,00 € | -0,47% | 438 T | |
| alstria office R. | 16,28 € | 15:02 | |
| -0,08 € | -0,49% | 114 T | |
| Hochtief | 105,20 € | 15:04 | |
| -0,70 € | -0,66% | 27.927 | |
| HeidelbergCe. | 63,30 € | 15:04 | |
| -0,44 € | -0,69% | 400 T | |
| Norma Group | 30,54 € | 15:00 | |
| -0,22 € | -0,72% | 70 T | |
| Munich Re | 243,30 € | 15:04 | |
| -1,90 € | -0,77% | 273 T | |
| Qiagen | 24,64 € | 15:04 | |
| -0,20 € | -0,81% | 196 T | |
| Fraport | 75,72 € | 15:03 | |
| -0,62 € | -0,81% | 24.373 | |
| Steinhoff Int. . | 0,064 € | 15:13 | |
| -0,0006 € | -0,93% | 2,34 M | |
| Axel Springer | 63,20 € | 14:58 | |
| -0,70 € | -1,10% | 9.414 | |
| RTL Group | 43,30 € | 15:03 | |
| -0,50 € | -1,14% | 56 T | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
