DAXglobal Sarasin Sustainability Germany EUR (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Steinhoff Int. . | 0,1335 € | 18:19 | |
| +0,0135 € | +11,25% | 29,9 M | |
| Ceconomy St | 3,424 € | 18:19 | |
| +0,109 € | +3,29% | 55 T | |
| Osram Licht | 36,70 € | 17:49 | |
| +1,15 € | +3,23% | 13.691 | |
| Bilfinger | 28,44 € | 17:49 | |
| +0,88 € | +3,19% | 2.758 | |
| Dt. Pfandbrief. | 9,43 € | 18:12 | |
| +0,27 € | +2,95% | 70 T | |
| Krones | 75,25 € | 17:46 | |
| +2,00 € | +2,73% | 1.040 | |
| RTL Group | 47,88 € | 17:24 | |
| +1,22 € | +2,61% | 5.202 | |
| Covestro | 46,25 € | 18:16 | |
| +1,09 € | +2,41% | 36.214 | |
| Dürr | 34,43 € | 18:05 | |
| +0,73 € | +2,17% | 20.557 | |
| Dt. Post | 25,03 € | 18:19 | |
| +0,48 € | +1,96% | 79 T | |
| Hugo Boss | 58,02 € | 18:20 | |
| +1,02 € | +1,79% | 4.728 | |
| HeidelbergCe. | 58,64 € | 18:15 | |
| +0,94 € | +1,63% | 11.767 | |
| Aareal Bank | 28,20 € | 17:42 | |
| +0,40 € | +1,44% | 11.001 | |
| Bechtle | 67,80 € | 18:14 | |
| +0,95 € | +1,42% | 2.329 | |
| Talanx | 32,20 € | 17:40 | |
| +0,44 € | +1,39% | 2.409 | |
| Sartorius Vz | 114,10 € | 15:59 | |
| +1,40 € | +1,24% | 961 | |
| Fresenius Me. | 60,76 € | 18:16 | |
| +0,74 € | +1,23% | 10.690 | |
| Jungheinrich Vz | 25,10 € | 17:35 | |
| +0,30 € | +1,21% | 2.890 | |
| Nemetschek | 104,10 € | 17:29 | |
| +1,20 € | +1,17% | 1.801 | |
| MorphoSys | 103,90 € | 18:17 | |
| +0,90 € | +0,87% | 3.582 | |
| Norma Group | 47,06 € | 16:55 | |
| +0,38 € | +0,81% | 220 | |
| Qiagen | 36,55 $ | 18:03 | |
| +0,28 $ | +0,77% | 99 T | |
| Ströer | 42,06 € | 17:29 | |
| +0,30 € | +0,72% | 1.355 | |
| Carl Zeiss Me. | 75,10 € | 17:54 | |
| +0,50 € | +0,67% | 2.835 | |
| Infineon | 18,325 € | 18:12 | |
| +0,12 € | +0,66% | 142 T | |
| Hochtief | 121,00 € | 17:36 | |
| +0,70 € | +0,58% | 355 | |
| Hannover Rück | 123,70 € | 18:09 | |
| +0,70 € | +0,57% | 3.275 | |
| Allianz | 180,54 € | 18:12 | |
| +0,86 € | +0,48% | 22.438 | |
| Evonik Industr. | 22,95 € | 18:19 | |
| +0,11 € | +0,48% | 10.277 | |
| Fresenius | 43,04 € | 18:19 | |
| +0,19 € | +0,44% | 28.757 | |
| Gerresheimer | 60,20 € | 15:56 | |
| +0,25 € | +0,42% | 75 | |
| alstria office R. | 12,99 € | 16:40 | |
| +0,05 € | +0,39% | 1.646 | |
| Munich Re | 191,75 € | 18:17 | |
| +0,70 € | +0,37% | 6.808 | |
| Dialog Semic. | 22,31 € | 17:57 | |
| +0,08 € | +0,36% | 16.546 | |
| Software | 32,61 € | 17:01 | |
| +0,08 € | +0,25% | 4.873 | |
| Dt. Telekom | 14,71 € | 18:19 | |
| +0,025 € | +0,17% | 220 T | |
| BMW St | 71,64 € | 18:13 | |
| +0,05 € | +0,07% | 33.860 | |
| SAP | 89,74 € | 18:20 | |
| +0,05 € | +0,06% | 19.965 | |
| Linde | 193,45 € | 17:09 | |
| 0,00 | 0,00% | 1.467 | |
| Continental | 130,05 € | 18:18 | |
| 0,00 | 0,00% | 16.831 | |
| Beiersdorf | 88,42 € | 17:29 | |
| -0,18 € | -0,20% | 5.998 | |
| Symrise | 70,30 € | 17:18 | |
| -0,14 € | -0,20% | 9.887 | |
| Rhön-Klinikum | 22,18 € | 16:35 | |
| -0,06 € | -0,27% | 60 | |
| K+S | 16,695 € | 18:15 | |
| -0,06 € | -0,36% | 25.861 | |
| ProSiebenSat. | 15,155 € | 18:19 | |
| -0,055 € | -0,36% | 27.183 | |
| Siemens | 97,64 € | 18:20 | |
| -0,36 € | -0,37% | 68 T | |
| Grenke AG | 73,85 € | 16:20 | |
| -0,30 € | -0,40% | 1.156 | |
| Fraport | 62,48 € | 17:47 | |
| -0,30 € | -0,48% | 2.745 | |
| Brenntag | 39,79 € | 17:12 | |
| -0,21 € | -0,52% | 1.262 | |
| Rational | 529,50 € | 11:08 | |
| -3,00 € | -0,56% | 45 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |