|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Leoni |
11,92 € |
|
13:47 |
| +0,93 € |
+8,46% |
257 T |
| Fraport |
54,95 € |
|
13:55 |
| +2,80 € |
+5,37% |
124 T |
| ProSiebenSat. |
17,11 € |
|
13:55 |
| +0,775 € |
+4,74% |
1,06 M |
| Dürr |
35,66 € |
|
13:55 |
| +1,38 € |
+4,03% |
70 T |
| GEA Group |
33,11 € |
|
13:55 |
| +1,23 € |
+3,86% |
279 T |
| HeidelbergCe. |
72,38 € |
|
13:54 |
| +1,90 € |
+2,70% |
344 T |
| Dt. Pfandbrief. |
8,985 € |
|
13:53 |
| +0,235 € |
+2,69% |
314 T |
| Evonik Industr. |
29,67 € |
|
13:55 |
| +0,76 € |
+2,63% |
359 T |
| BMW St |
77,59 € |
|
13:55 |
| +1,92 € |
+2,54% |
0,56 M |
| Dt. Post |
41,72 € |
|
13:55 |
| +1,00 € |
+2,46% |
1,18 M |
| adidas |
278,00 € |
|
13:55 |
| +6,50 € |
+2,39% |
244 T |
| Telefonica De. |
2,327 € |
|
13:55 |
| +0,053 € |
+2,33% |
2,92 M |
| Munich Re |
261,10 € |
|
13:53 |
| +5,70 € |
+2,23% |
137 T |
| Allianz |
212,20 € |
|
13:55 |
| +4,55 € |
+2,19% |
0,61 M |
| Hannover Rück |
148,70 € |
|
13:55 |
| +3,10 € |
+2,13% |
40.583 |
| alstria office R. |
14,01 € |
|
13:51 |
| +0,29 € |
+2,11% |
164 T |
| Norma Group |
42,36 € |
|
13:51 |
| +0,84 € |
+2,02% |
26.427 |
| Bechtle |
156,60 € |
|
13:55 |
| +3,00 € |
+1,95% |
32.102 |
| Steinhoff Int. . |
0,1012 € |
|
14:06 |
| +0,0019 € |
+1,91% |
4,98 M |
| Bilfinger |
29,98 € |
|
13:54 |
| +0,56 € |
+1,90% |
34.892 |
| Continental |
124,60 € |
|
13:55 |
| +2,30 € |
+1,88% |
143 T |
| Brenntag |
65,38 € |
|
13:52 |
| +1,08 € |
+1,68% |
106 T |
| Schaeffler Vz |
7,25 € |
|
13:55 |
| +0,12 € |
+1,68% |
0,58 M |
| Grenke |
32,64 € |
|
13:55 |
| +0,52 € |
+1,62% |
48.179 |
| Talanx |
36,30 € |
|
13:55 |
| +0,58 € |
+1,62% |
46.315 |
| RTL Group |
47,96 € |
|
13:48 |
| +0,76 € |
+1,61% |
15.469 |
| Hugo Boss |
33,07 € |
|
13:53 |
| +0,52 € |
+1,60% |
177 T |
| Aareal Bank |
22,22 € |
|
13:52 |
| +0,34 € |
+1,55% |
186 T |
| Infineon |
32,195 € |
|
13:55 |
| +0,43 € |
+1,35% |
2,79 M |
| Fresenius Me. |
57,92 € |
|
13:55 |
| +0,72 € |
+1,26% |
263 T |
| Jungheinrich Vz |
36,68 € |
|
13:50 |
| +0,44 € |
+1,21% |
23.097 |
| SAP |
102,88 € |
|
13:55 |
| +1,10 € |
+1,08% |
0,86 M |
| Siemens |
130,50 € |
|
13:55 |
| +1,38 € |
+1,07% |
443 T |
| Krones |
66,55 € |
|
13:49 |
| +0,70 € |
+1,06% |
11.973 |
| K+S |
9,74 € |
|
13:54 |
| +0,092 € |
+0,95% |
314 T |
| Henkel Vz |
86,08 € |
|
13:55 |
| +0,74 € |
+0,87% |
142 T |
| Dt. Telekom |
15,12 € |
|
13:55 |
| +0,12 € |
+0,80% |
3,25 M |
| Hochtief |
72,95 € |
|
13:50 |
| +0,55 € |
+0,76% |
68 T |
| Rational |
686,00 € |
|
13:53 |
| +4,50 € |
+0,66% |
7.075 |
| Symrise |
97,38 € |
|
13:55 |
| +0,64 € |
+0,66% |
76 T |
| Gerresheimer |
83,65 € |
|
13:54 |
| +0,55 € |
+0,66% |
56 T |
| Fresenius |
36,26 € |
|
13:55 |
| +0,23 € |
+0,64% |
0,51 M |
| Dt. Wohnen SE |
38,35 € |
|
13:55 |
| +0,14 € |
+0,37% |
215 T |
| MorphoSys |
81,78 € |
|
13:54 |
| +0,18 € |
+0,22% |
50 T |
| Dialog Semic. |
63,98 € |
|
13:54 |
| +0,10 € |
+0,16% |
89 T |
| Osram Licht |
51,16 € |
|
13:45 |
| +0,06 € |
+0,12% |
6.682 |
| Software |
34,44 € |
|
13:53 |
| +0,02 € |
+0,06% |
33.092 |
| Qiagen |
39,28 € |
|
13:55 |
| +0,02 € |
+0,05% |
155 T |
| Rhön-Klinikum |
15,86 € |
|
12:21 |
| 0,00 |
0,00% |
27 |
| Axel Springer |
66,00 € |
|
23.02.21 |
| 0,00 |
0,00% |
0 |
Schließen
Anzeige
wo-site-teaser-box-6500_site-teaser-box_2021-03-08_09%253A00%253A00_2021-03-09_09%253A00%253A59
