|
Abs. Änd. | Vol. | ||
Fresenius | 25,08 € | 20:15 | |
+0,46 € | +1,87% | 146 T | |
Telefonica De. | 2,658 € | 17:52 | |
+0,022 € | +0,83% | 131 T | |
Bechtle | 44,56 € | 19:45 | |
+0,32 € | +0,72% | 11.590 | |
Beiersdorf | 103,50 € | 20:13 | |
+0,70 € | +0,68% | 1.139 | |
Krones | 86,95 € | 19:31 | |
+0,40 € | +0,46% | 2.335 | |
Aareal Bank | 32,92 € | 17:27 | |
+0,12 € | +0,37% | 2.900 | |
Dt. Telekom | 18,836 € | 20:01 | |
+0,036 € | +0,19% | 220 T | |
Osram Licht | 53,60 € | 17:08 | |
+0,10 € | +0,19% | 632 | |
Fresenius Me. | 36,21 € | 19:57 | |
+0,02 € | +0,06% | 22.639 | |
SAP | 91,31 € | 20:08 | |
-0,14 € | -0,15% | 39.226 | |
RTL Group | 38,28 € | 19:06 | |
-0,06 € | -0,16% | 9.983 | |
Ströer | 44,90 € | 16:44 | |
-0,10 € | -0,22% | 1.487 | |
GEA Group | 37,31 € | 15:15 | |
-0,10 € | -0,27% | 0 | |
Qiagen | 47,25 $ | 19:59 | |
-0,14 $ | -0,30% | 34.055 | |
Henkel Vz | 66,44 € | 20:10 | |
-0,30 € | -0,45% | 8.291 | |
Merck | 181,25 € | 19:43 | |
-1,40 € | -0,77% | 2.105 | |
Hugo Boss | 56,98 € | 19:24 | |
-0,48 € | -0,84% | 3.018 | |
adidas | 166,30 € | 20:09 | |
-1,44 € | -0,86% | 11.041 | |
Evonik Industr. | 20,02 € | 19:33 | |
-0,18 € | -0,89% | 24.837 | |
Nemetschek | 67,14 € | 18:20 | |
-0,66 € | -0,97% | 2.183 | |
Munich Re | 233,90 € | 20:04 | |
-2,40 € | -1,02% | 12.720 | |
Schaeffler Vz | 5,605 € | 19:36 | |
-0,06 € | -1,06% | 334 T | |
Covestro | 31,51 € | 20:11 | |
-0,34 € | -1,07% | 39.962 | |
Dt. Post | 39,535 € | 20:12 | |
-0,43 € | -1,08% | 81 T | |
Sartorius Vz | 447,10 € | 19:59 | |
-4,90 € | -1,08% | 3.544 | |
Hannover Rück | 146,95 € | 19:43 | |
-1,65 € | -1,11% | 9.781 | |
Norma Group | 17,67 € | 17:40 | |
-0,20 € | -1,12% | 8.422 | |
Dt. Wohnen | 23,71 € | 17:47 | |
-0,27 € | -1,13% | 9.020 | |
Talanx | 35,00 € | 19:42 | |
-0,40 € | -1,13% | 4.484 | |
Software AG | 27,06 € | 16:36 | |
-0,36 € | -1,31% | 1.384 | |
Bilfinger | 29,22 € | 19:51 | |
-0,40 € | -1,35% | 6.054 | |
Brenntag | 69,84 € | 19:33 | |
-1,00 € | -1,41% | 2.995 | |
Allianz | 176,24 € | 20:13 | |
-2,70 € | -1,51% | 114 T | |
ProSiebenSat. | 7,912 € | 20:07 | |
-0,122 € | -1,52% | 201 T | |
Carl Zeiss Me. | 132,70 € | 18:54 | |
-2,10 € | -1,56% | 2.080 | |
Symrise | 112,55 € | 18:08 | |
-1,80 € | -1,57% | 2.184 | |
HeidelbergCe. | 48,73 € | 20:13 | |
-0,79 € | -1,60% | 8.203 | |
Siemens | 108,50 € | 20:15 | |
-1,78 € | -1,61% | 20.859 | |
Hochtief | 52,16 € | 20:06 | |
-0,88 € | -1,66% | 9.860 | |
Ceconomy St | 1,633 € | 19:41 | |
-0,028 € | -1,69% | 383 T | |
Infineon | 26,175 € | 19:58 | |
-0,505 € | -1,89% | 221 T | |
alstria office R. | 13,01 € | 17:28 | |
-0,25 € | -1,89% | 16.424 | |
Continental | 63,48 € | 20:01 | |
-1,28 € | -1,98% | 19.887 | |
Leoni | 7,855 € | 19:02 | |
-0,18 € | -2,24% | 18.876 | |
BMW St | 75,93 € | 20:05 | |
-1,87 € | -2,40% | 46.719 | |
Dt. Pfandbrief. | 9,06 € | 19:55 | |
-0,23 € | -2,48% | 111 T | |
Nordex | 10,195 € | 19:40 | |
-0,27 € | -2,58% | 84 T | |
Wacker Chem. | 146,90 € | 19:35 | |
-4,45 € | -2,94% | 2.787 | |
Rational | 590,50 € | 18:31 | |
-20,00 € | -3,28% | 312 | |
Grenke | 23,54 € | 19:35 | |
-0,82 € | -3,37% | 11.503 |
Handelsplätze |
Top-Flop |
Kursliste |
Realtime-Kursliste |
Haupt-Handelsplatz |