DAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| adidas | 285,15 € | 10:37 | |
| +4,25 € | +1,51% | 79 T | |
| Fresenius Me. | 60,62 € | 10:37 | |
| +0,80 € | +1,34% | 128 T | |
| Vonovia | 47,16 € | 10:37 | |
| +0,60 € | +1,29% | 252 T | |
| Fresenius | 42,715 € | 10:36 | |
| +0,505 € | +1,20% | 257 T | |
| Beiersdorf | 105,60 € | 10:37 | |
| +1,15 € | +1,10% | 151 T | |
| Dt. Post | 30,075 € | 10:37 | |
| +0,315 € | +1,06% | 0,55 M | |
| Dt. Telekom | 15,65 € | 10:37 | |
| +0,154 € | +0,99% | 2,29 M | |
| Continental | 116,84 € | 10:36 | |
| +1,06 € | +0,92% | 112 T | |
| BASF | 65,17 € | 10:37 | |
| +0,58 € | +0,90% | 0,51 M | |
| BMW St | 65,49 € | 10:37 | |
| +0,58 € | +0,89% | 285 T | |
| Infineon | 16,788 € | 10:37 | |
| +0,144 € | +0,87% | 0,89 M | |
| Daimler | 47,435 € | 10:37 | |
| +0,37 € | +0,79% | 0,63 M | |
| Volkswagen Vz | 163,12 € | 10:37 | |
| +1,28 € | +0,79% | 183 T | |
| RWE St | 27,44 € | 10:36 | |
| +0,21 € | +0,77% | 433 T | |
| Linde PLC | 177,35 € | 10:36 | |
| +1,35 € | +0,77% | 105 T | |
| Munich Re | 241,80 € | 10:37 | |
| +1,60 € | +0,67% | 72 T | |
| Allianz | 212,10 € | 10:37 | |
| +1,40 € | +0,66% | 132 T | |
| Bayer | 66,04 € | 10:37 | |
| +0,43 € | +0,66% | 0,51 M | |
| Dt. Börse | 144,75 € | 10:37 | |
| +0,90 € | +0,63% | 78 T | |
| E.ON | 8,906 € | 10:36 | |
| +0,05 € | +0,56% | 0,84 M | |
| Covestro | 45,33 € | 10:36 | |
| +0,23 € | +0,51% | 228 T | |
| Lufthansa | 14,86 € | 10:37 | |
| +0,055 € | +0,37% | 0,79 M | |
| Henkel Vz | 93,82 € | 10:36 | |
| +0,34 € | +0,36% | 81 T | |
| Merck KGaA | 104,45 € | 10:36 | |
| +0,30 € | +0,29% | 62 T | |
| Siemens | 99,44 € | 10:37 | |
| +0,26 € | +0,26% | 360 T | |
| Dt. Bank | 6,86 € | 10:37 | |
| +0,008 € | +0,12% | 2,08 M | |
| SAP | 114,74 € | 10:37 | |
| -0,02 € | -0,02% | 407 T | |
| MTU Aero Eng. | 244,10 € | 10:36 | |
| -0,20 € | -0,08% | 23.836 | |
| HeidelbergCe. | 63,52 € | 10:36 | |
| -0,06 € | -0,09% | 132 T | |
| Wirecard | 113,35 € | 10:37 | |
| -26,65 € | -19,04% | 4,54 M | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
