DAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| RWE St | 23,70 € | 21:27 | |
| +0,64 € | +2,78% | 231 T | |
| Dt. Börse | 111,85 € | 21:18 | |
| +0,75 € | +0,68% | 5.293 | |
| adidas | 209,80 € | 21:28 | |
| +1,30 € | +0,62% | 8.648 | |
| Vonovia | 46,47 € | 21:18 | |
| +0,17 € | +0,37% | 35.006 | |
| Beiersdorf | 89,76 € | 20:52 | |
| +0,10 € | +0,11% | 5.300 | |
| E.ON | 9,901 € | 21:17 | |
| -0,023 € | -0,23% | 0,68 M | |
| Dt. Telekom | 15,63 € | 21:24 | |
| -0,155 € | -0,98% | 0,71 M | |
| Allianz | 195,56 € | 21:26 | |
| -2,74 € | -1,38% | 32.251 | |
| Henkel Vz | 87,96 € | 21:14 | |
| -1,36 € | -1,52% | 10.645 | |
| Wirecard | 100,90 € | 21:27 | |
| -1,60 € | -1,56% | 439 T | |
| Covestro | 46,95 € | 20:59 | |
| -0,77 € | -1,61% | 47.678 | |
| Merck KGaA | 98,44 € | 18:41 | |
| -1,86 € | -1,85% | 4.328 | |
| SAP | 98,53 € | 21:16 | |
| -1,89 € | -1,88% | 25.947 | |
| HeidelbergCe. | 64,18 € | 21:21 | |
| -1,32 € | -2,02% | 10.175 | |
| Munich Re | 208,00 € | 21:17 | |
| -4,40 € | -2,07% | 14.026 | |
| Infineon | 19,175 € | 21:12 | |
| -0,41 € | -2,09% | 267 T | |
| Dt. Post | 28,40 € | 21:15 | |
| -0,61 € | -2,10% | 101 T | |
| Daimler | 50,69 € | 21:20 | |
| -1,10 € | -2,12% | 135 T | |
| Lufthansa | 19,74 € | 21:28 | |
| -0,47 € | -2,33% | 305 T | |
| Dt. Bank | 7,295 € | 21:16 | |
| -0,19 € | -2,54% | 0,84 M | |
| BASF | 65,60 € | 21:17 | |
| -1,86 € | -2,76% | 166 T | |
| BMW St | 69,55 € | 21:26 | |
| -1,99 € | -2,78% | 53 T | |
| Linde PLC | 149,85 € | 21:06 | |
| -4,40 € | -2,85% | 7.860 | |
| Bayer | 59,30 € | 21:26 | |
| -1,86 € | -3,04% | 207 T | |
| Fresenius Me. | 68,32 € | 21:03 | |
| -2,16 € | -3,06% | 12.280 | |
| Continental | 137,85 € | 21:25 | |
| -4,50 € | -3,16% | 14.371 | |
| thyssenkrupp | 12,45 € | 21:19 | |
| -0,41 € | -3,19% | 292 T | |
| Volkswagen Vz | 139,00 € | 21:28 | |
| -4,88 € | -3,39% | 85 T | |
| Siemens | 95,28 € | 21:09 | |
| -3,53 € | -3,57% | 60 T | |
| Fresenius | 46,30 € | 21:18 | |
| -2,37 € | -4,87% | 83 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |