Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,56 € | +0,44% | 47,35 € | 40 | 9.223 | 47,24 - 47,72 € | 03.05.24 | Hist. Kurse | |||
| 47,40 € | 0 % | 47,40 € | 0 | 3.444 | 47,25 - 47,61 € | 03.05.24 | Hist. Kurse | |||
| 47,37 € | +0,19% | 47,28 € | 279 | 303 | 47,30 - 47,42 € | 03.05.24 | Hist. Kurse | |||
| 47,505 € | +0,04% | 47,485 € | 0 | 0 | 47,505 - 47,505 € | 12:06:37 | Hist. Kurse | |||
Xetra | 47,42 € | +0,42% | 47,22 € | 1.322 | 584.394 | 47,18 - 47,75 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 47,41 € | +0,36% | 47,24 € | 0 | 1.255 | 47,41 - 47,41 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 47,41 € | +1,20% | 46,85 € | 300 | 353 | 47,28 - 47,41 € | 03.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 180 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
Hamburg | 47,32 € | +1,07% | 46,82 € | 120 | 120 | 47,32 - 47,33 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 47,36 € | G | +0,34% | 47,20 € | 0 | 0 | 47,29 - 47,73 € | 03.05.24 | Hist. Kurse | ||
Hannover | 47,33 € | G | +0,79% | 46,96 € | 0 | 0 | 47,33 - 47,33 € | 03.05.24 | Hist. Kurse | ||
München | 47,31 € | +0,47% | 47,09 € | 0 | 0 | 47,31 - 47,31 € | 03.05.24 | Hist. Kurse | |||
Berlin | 47,32 € | G | +0,77% | 46,96 € | 0 | 0 | 47,32 - 47,32 € | 03.05.24 | Hist. Kurse | ||
Wien | 47,51 € | +0,21% | 47,41 € | 199 | 0 | 47,28 - 47,51 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 47,41 € | 47,57 € | 350 | 0,34% | 03.05.24 | |
| 0 | 47,42 € | 47,59 € | 0 | 0,36% | 12:06:37 | |
| 771 | 47,40 € | 47,58 € | 350 | 0,38% | 03.05.24 | |
| 316 | 47,40 € | 47,58 € | 316 | 0,38% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,34% | |
Tageshoch (L&S RT, 12:06:37) | 47,505 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,36% | |
Tageshoch (L&S RT, 12:06:37) | 47,505 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |