Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 48,47 € | 48,945 € | 48,245 € | 48,895 € | * | - | - |
08.05.24 | 49,08 € | 49,175 € | 47,69 € | 48,49 € | - | - | |
07.05.24 | 47,58 € | 49,435 € | 47,525 € | 49,08 € | - | - | |
06.05.24 | 47,535 € | 48,08 € | 47,205 € | 47,58 € | - | - | |
05.05.24 | 47,535 € | 47,535 € | 47,465 € | 47,535 € | - | - | |
04.05.24 | 47,505 € | 47,505 € | 47,505 € | 47,505 € | - | - | |
03.05.24 | 47,325 € | 47,78 € | 47,195 € | 47,485 € | - | - | |
02.05.24 | 46,845 € | 47,555 € | 46,085 € | 47,325 € | - | - | |
30.04.24 | 47,525 € | 48,45 € | 46,115 € | 46,795 € | - | - | |
29.04.24 | 48,11 € | 48,33 € | 47,18 € | 47,525 € | - | - | |
28.04.24 | 48,11 € | 48,13 € | 48,11 € | 48,11 € | - | - | |
27.04.24 | 48,11 € | 48,16 € | 48,11 € | 48,11 € | - | - | |
26.04.24 | 47,785 € | 48,20 € | 47,235 € | 48,11 € | - | - | |
25.04.24 | 48,045 € | 48,085 € | 47,37 € | 47,975 € | - | - | |
24.04.24 | 48,78 € | 49,06 € | 47,90 € | 48,025 € | - | - | |
23.04.24 | 48,625 € | 48,88 € | 48,15 € | 48,80 € | - | - | |
22.04.24 | 48,455 € | 48,94 € | 48,42 € | 48,625 € | - | - | |
21.04.24 | 48,43 € | 48,475 € | 48,43 € | 48,475 € | - | - | |
20.04.24 | 48,43 € | 48,455 € | 48,43 € | 48,43 € | - | - | |
19.04.24 | 49,52 € | 49,61 € | 48,335 € | 48,43 € | - | - | |
18.04.24 | 50,34 € | 50,66 € | 49,745 € | 49,745 € | - | - | |
17.04.24 | 50,76 € | 52,40 € | 50,16 € | 50,34 € | - | - | |
16.04.24 | 50,38 € | 51,36 € | 50,05 € | 50,79 € | - | - |
1 Woche | 47,325 € | +3,32% |
1 Monat | 51,63 € | -5,30% |
3 Monate | 48,035 € | +1,79% |
Lfd. Jahr | 52,84 € | -7,47% |
1 Jahr | 40,01 € | +22,21% |
3 Jahre | 58,29 € | -16,12% |
22.04.22 | Dividende | 3,40 EUR | |
19.04.21 | Dividende | 1,30 EUR | |
31.07.20 | Dividende | 1,20 EUR | |
15.04.19 | Dividende | 2,40 EUR | |
16.04.18 | Dividende | 2,20 EUR |