Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 7.110,8 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 7.113,11 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.113,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 7.113,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 7.113,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 7.113,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 7.113,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 7.113,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 7.113,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 7.113,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 7.113,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 7.113,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 7.113,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 7.113,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 7.113,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 7.113,36 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 7.113,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 7.113,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 7.113,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 7.113,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 7.113,39 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 7.113,42 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 7.113,49 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 7.113,48 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 7.113,48 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 7.113,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 7.113,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 7.113,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 7.113,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 7.113,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 7.113,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 7.113,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 7.113,38 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 7.113,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 7.113,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 7.113,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 7.113,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 7.113,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 7.113,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 7.113,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 7.113,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 7.113,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 7.113,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 7.113,21 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 7.113,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 7.113,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 7.113,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 7.113,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 7.113,46 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 7.113,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 7.113,6 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 7.113,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 7.113,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 7.113,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 7.113,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 7.113,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 7.113,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 7.113,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 7.114,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 7.114,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 7.114,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 7.114,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.114,2 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 7.114,27 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 7.114,1 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 7.114,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 7.114,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 7.114,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 7.113,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 7.113,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 7.113,62 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 7.113,5 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 7.113,5 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 7.113,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 7.113,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 7.113,16 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 7.113,17 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 7.113,15 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 7.113,28 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 7.113,28 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 7.113,4 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 7.113,29 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 7.113,31 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 7.113,36 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 7.113,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 7.113,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 7.113,39 - | 0 | 0 - | 0 | 0 - |