Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 7.016,72 | 7.125,95 | 7.016,72 | 7.110,8 | 0 | |
25.04.24 | 7.109,49 | 7.114,43 | 6.994,63 | 7.042,32 | 0 | |
24.04.24 | 7.129,93 | 7.163,78 | 7.098,51 | 7.109,69 | 0 | |
23.04.24 | 7.020,27 | 7.131,69 | 7.020,27 | 7.128,93 | 0 | |
22.04.24 | 6.973,46 | 7.032,99 | 6.973,46 | 7.021,71 | 0 | |
19.04.24 | 7.011,5 | 7.011,52 | 6.929,76 | 6.973,19 | 0 | |
18.04.24 | 6.990,06 | 7.024,63 | 6.967,06 | 7.014,43 | 0 | |
17.04.24 | 6.985,59 | 7.042,03 | 6.972,91 | 6.987,94 | 0 | |
16.04.24 | 7.087,09 | 7.087,3 | 6.965,71 | 6.986,45 | 0 | |
15.04.24 | 7.060,24 | 7.160,34 | 7.060,24 | 7.095,25 | 0 | |
12.04.24 | 7.071,39 | 7.148,77 | 7.029,97 | 7.057,36 | 0 | |
11.04.24 | 7.122,78 | 7.124,66 | 7.031,53 | 7.066,87 | 0 | |
10.04.24 | 7.129,98 | 7.193,32 | 7.089,34 | 7.137,24 | 0 | |
09.04.24 | 7.224,44 | 7.224,48 | 7.121,83 | 7.129,11 | 0 | |
08.04.24 | 7.163,31 | 7.227,58 | 7.163,31 | 7.224,66 | 0 | |
05.04.24 | 7.257,34 | 7.257,34 | 7.133,58 | 7.167,9 | 0 | |
04.04.24 | 7.243,36 | 7.267,44 | 7.233,05 | 7.257,86 | 0 | |
03.04.24 | 7.210,01 | 7.247,19 | 7.210,01 | 7.243,89 | 0 | |
02.04.24 | 7.293,05 | 7.322,55 | 7.207,69 | 7.210,53 | 0 | |
28.03.24 | 7.287,24 | 7.301,61 | 7.283,88 | 7.293,2 | 0 | |
27.03.24 | 7.250,87 | 7.300,56 | 7.250,87 | 7.287,12 | 0 | |
26.03.24 | 7.202,34 | 7.261,44 | 7.200,25 | 7.250,55 | 0 |
1 Woche | 6.973,19 | +1,97% |
1 Monat | 7.250,55 | -1,93% |
3 Monate | 6.711,85 | +5,94% |
Lfd. Jahr | 6.628,85 | +7,27% |
1 Jahr | 6.417,62 | +10,80% |
3 Jahre | 6.572,17 | +8,20% |
Keine Daten vorhanden |