Top-News

DAX International Mid 100 (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: A0S3CH
ISIN: DE000A0S3CH9
Symbol: 3BTI
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Süss MicroTec 47,90 € +102,54% 23,65 € 47,90 € 15,02 € 0,00% 218,91% Hist. Kurse »
UniCredit S.p.A 35,545 € +97,89% 17,962 € 36,005 € 17,45 € 1,28% 103,70% Hist. Kurse »
Mutares SE & Co. KGaA 41,35 € +96,90% 21,00 € 41,95 € 20,50 € 1,43% 101,71% Hist. Kurse »
1&1 16,88 € +59,55% 10,58 € 19,78 € 9,39 € 14,66% 79,77% Hist. Kurse »
Talanx AG 71,30 € +56,50% 45,56 € 74,20 € 42,96 € 3,91% 65,97% Hist. Kurse »
Traton 32,70 € +56,31% 20,92 € 36,70 € 16,98 € 10,90% 92,58% Hist. Kurse »
Dt. Rohstoff 44,90 € +55,36% 28,90 € 45,10 € 25,70 € 0,44% 74,71% Hist. Kurse »
SAF Holland 18,40 € +46,85% 12,53 € 19,58 € 10,96 € 6,03% 67,88% Hist. Kurse »
Friedrich Vorwerk Group SE 15,60 € +42,34% 10,96 € 16,42 € 10,00 € 4,99% 56,00% Hist. Kurse »
Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
DWS Group GmbH&Co. KgaA 40,30 € +33,89% 30,10 € 41,56 € 26,54 € 3,03% 51,85% Hist. Kurse »
HHLA Hamburger Hafen und Logistik AG 16,74 € +33,71% 12,52 € 17,76 € 10,00 € 5,74% 67,40% Hist. Kurse »
Grand City Properties SA 9,935 € +31,42% 7,56 € 10,89 € 6,73 € 8,77% 47,62% Hist. Kurse »
MGI - Media and Games Invest SE 1,632 € +31,40% 1,242 € 1,854 € 0,772 € 11,97% 111,40% Hist. Kurse »
MBB SE 103,00 € +24,55% 82,70 € 104,80 € 72,00 € 1,72% 43,06% Hist. Kurse »
Instone Real Estate Group SE 8,81 € +21,52% 7,25 € 9,30 € 4,85 € 5,27% 81,65% Hist. Kurse »
Westwing Group SE 8,24 € +16,88% 7,05 € 10,12 € 6,88 € 18,58% 19,77% Hist. Kurse »
ELMOS Semiconductor SE 78,40 € +14,62% 68,40 € 85,70 € 59,00 € 8,52% 32,88% Hist. Kurse »
Software AG 35,50 € +14,44% 31,02 € 40,00 € 30,56 € 11,25% 16,16% Hist. Kurse »
Bilfinger SE 44,75 € +14,16% 39,20 € 45,60 € 30,22 € 1,86% 48,08% Hist. Kurse »
CropEnergies 11,74 € +12,24% 10,46 € 11,90 € 6,84 € 1,34% 71,64% Hist. Kurse »
Vossloh 45,55 € +9,63% 41,55 € 46,70 € 36,50 € 2,46% 24,79% Hist. Kurse »
Synlab AG 10,50 € +9,60% 9,58 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
Kontron AG 19,08 € +8,84% 17,53 € 23,32 € 17,14 € 18,18% 11,32% Hist. Kurse »
Hella KgaA 82,80 € +7,95% 76,70 € 92,70 € 64,10 € 10,68% 29,17% Hist. Kurse »
Vitesco Technologies Group AG 66,75 € +7,66% 62,00 € 96,20 € 58,90 € 30,61% 13,33% Hist. Kurse »
va-Q-tec AG 23,10 € +6,21% 21,75 € 26,55 € 21,50 € 12,99% 7,44% Hist. Kurse »
CEWE Stiftung KgaA 98,60 € +5,57% 93,40 € 107,80 € 82,10 € 8,53% 20,10% Hist. Kurse »
2G Energy AG 25,20 € +3,70% 24,30 € 30,05 € 19,92 € 16,14% 26,51% Hist. Kurse »
Mensch und Maschine Software SE 53,20 € +3,10% 51,60 € 57,80 € 44,35 € 7,96% 19,95% Hist. Kurse »
Aareal Bank 33,60 € +2,28% 32,85 € 34,50 € 32,60 € 2,61% 3,07% Hist. Kurse »
Pfeiffer Vacuum Technology AG 154,40 € +2,25% 151,00 € 159,00 € 145,00 € 2,89% 6,48% Hist. Kurse »
Einhell Germany 159,60 € +1,66% 157,00 € 169,00 € 126,00 € 5,56% 26,67% Hist. Kurse »
ADVA Optical Network SE 19,96 € -0,20% 20,00 € 20,25 € 19,18 € 1,43% 4,07% Hist. Kurse »
Stabilus SE 59,00 € -0,34% 59,20 € 67,00 € 48,74 € 11,94% 21,05% Hist. Kurse »
Nexus AG 51,00 € -1,92% 52,00 € 62,00 € 44,30 € 17,74% 15,12% Hist. Kurse »
Hornbach Holding AG 74,10 € -3,77% 77,00 € 77,45 € 55,05 € 4,33% 34,60% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 48,85 € -4,22% 51,00 € 56,20 € 41,75 € 13,08% 17,01% Hist. Kurse »
Indus Holding AG 25,70 € -4,28% 26,85 € 27,30 € 18,18 € 5,86% 41,36% Hist. Kurse »
PVA Tepla 18,55 € -4,38% 19,40 € 23,66 € 13,82 € 21,60% 34,23% Hist. Kurse »
Dt. Beteiligungs AG 27,20 € -5,06% 28,65 € 33,50 € 24,60 € 18,81% 10,57% Hist. Kurse »
Deutz AG 5,675 € -5,65% 6,015 € 6,345 € 3,638 € 10,56% 55,99% Hist. Kurse »
ZEAL Network SE 34,80 € -6,07% 37,05 € 39,45 € 28,20 € 11,79% 23,40% Hist. Kurse »
Dt. EuroShop AG 18,94 € -7,38% 20,45 € 24,35 € 17,14 € 22,22% 10,50% Hist. Kurse »
Fielmann Group AG 43,10 € -8,22% 46,96 € 51,10 € 39,50 € 15,66% 9,11% Hist. Kurse »
JOST World SE 45,45 € -9,28% 50,10 € 53,20 € 40,05 € 14,57% 13,48% Hist. Kurse »
Cancom 29,28 € -10,07% 32,56 € 33,16 € 21,26 € 11,70% 37,72% Hist. Kurse »
Hamborner REIT AG 6,40 € -10,49% 7,15 € 7,19 € 6,07 € 10,99% 5,44% Hist. Kurse »
BB Biotech 40,45 ¤ -11,00% 45,45 ¤ 49,60 ¤ 35,35 ¤ 18,45% 14,43% Hist. Kurse »
Takkt AG 12,86 € -11,43% 14,52 € 15,08 € 11,64 € 14,72% 10,48% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter