DAX International Mid 100 (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Klöckner | 5,01 € | 14:41 | |
| +0,392 € | +8,49% | 1,05 M | |
| HelloFresh | 17,90 € | 14:42 | |
| +1,00 € | +5,92% | 1,17 M | |
| Leoni | 11,765 € | 14:41 | |
| +0,385 € | +3,38% | 155 T | |
| Allgeier | 23,60 € | 14:25 | |
| +0,70 € | +3,06% | 12.131 | |
| Bilfinger | 26,58 € | 14:41 | |
| +0,60 € | +2,31% | 67 T | |
| UniCredit | 11,436 € | 14:50 | |
| +0,256 € | +2,29% | 9.364 | |
| Dt. Beteiligun. | 36,15 € | 14:27 | |
| +0,80 € | +2,26% | 8.768 | |
| Pfeiffer Vacuum | 134,60 € | 14:35 | |
| +2,80 € | +2,12% | 8.153 | |
| SNP | 34,10 € | 14:29 | |
| +0,65 € | +1,94% | 3.258 | |
| Biofrontera | 5,48 € | 14:42 | |
| +0,10 € | +1,86% | 20.179 | |
| SFC Energy | 12,20 € | 14:25 | |
| +0,20 € | +1,67% | 7.764 | |
| SMA Solar Te. | 26,40 € | 14:35 | |
| +0,42 € | +1,62% | 45.906 | |
| zooplus | 110,00 € | 14:37 | |
| +1,60 € | +1,48% | 10.779 | |
| SGL Carbon | 4,546 € | 14:36 | |
| +0,066 € | +1,47% | 80 T | |
| MAN St | 41,78 € | 14:36 | |
| +0,46 € | +1,11% | 21.238 | |
| RIB Software | 21,90 € | 14:42 | |
| +0,24 € | +1,11% | 164 T | |
| 2G Energy | 37,40 € | 14:11 | |
| +0,40 € | +1,08% | 2.680 | |
| DIC Asset | 11,74 € | 14:37 | |
| +0,12 € | +1,03% | 131 T | |
| Heidelberger . | 1,171 € | 14:30 | |
| +0,011 € | +0,95% | 329 T | |
| Hornbach Hol. | 55,00 € | 14:42 | |
| +0,50 € | +0,92% | 28.528 | |
| PVA Tepla | 11,18 € | 14:35 | |
| +0,10 € | +0,90% | 17.159 | |
| Sixt St | 88,35 € | 14:41 | |
| +0,60 € | +0,68% | 25.413 | |
| Koenig & Bauer | 36,70 € | 14:35 | |
| +0,20 € | +0,55% | 14.349 | |
| Stabilus | 47,36 € | 14:41 | |
| +0,26 € | +0,55% | 22.714 | |
| HHLA | 23,60 € | 14:37 | |
| +0,12 € | +0,51% | 40.714 | |
| Global Fashio. | 2,1105 € | 13:17 | |
| +0,0105 € | +0,50% | 17.194 | |
| Bertrandt | 41,40 € | 14:08 | |
| +0,20 € | +0,49% | 4.732 | |
| Sto Vz | 96,70 € | 14:26 | |
| +0,40 € | +0,42% | 514 | |
| Akasol | 32,845 € | 14:41 | |
| +0,135 € | +0,41% | 7.787 | |
| Pne | 3,99 € | 14:41 | |
| +0,015 € | +0,38% | 444 T | |
| Jungheinrich Vz | 21,86 € | 14:35 | |
| +0,08 € | +0,37% | 76 T | |
| New Work SE | 270,50 € | 13:25 | |
| +1,00 € | +0,37% | 544 | |
| Elringklinger | 6,26 € | 14:29 | |
| +0,02 € | +0,32% | 39.820 | |
| Verbio Vereini. | 9,48 € | 14:29 | |
| +0,03 € | +0,32% | 43.022 | |
| Wacker Neus. | 14,49 € | 14:40 | |
| +0,04 € | +0,28% | 310 T | |
| Hornbach Ba. | 18,25 € | 14:41 | |
| +0,05 € | +0,27% | 36.027 | |
| DWS Group | 27,995 € | 14:42 | |
| +0,07 € | +0,25% | 27.564 | |
| S&T AG | 18,63 € | 14:37 | |
| +0,04 € | +0,22% | 83 T | |
| ADVA Optical . | 6,52 € | 14:33 | |
| +0,01 € | +0,15% | 50 T | |
| ADO Properties | 39,66 € | 14:29 | |
| +0,06 € | +0,15% | 38.318 | |
| Shop Apothek. | 36,40 € | 14:36 | |
| +0,05 € | +0,14% | 7.653 | |
| Indus Holding | 35,20 € | 14:34 | |
| 0,00 | 0,00% | 9.486 | |
| Amadeus FiRe | 109,00 € | 14:34 | |
| 0,00 | 0,00% | 5.684 | |
| Rhön-Klinikum | 20,05 € | 14:09 | |
| 0,00 | 0,00% | 2.234 | |
| Vossloh | 36,00 € | 14:27 | |
| 0,00 | 0,00% | 5.276 | |
| BayWa | 26,25 € | 14:37 | |
| 0,00 | 0,00% | 5.837 | |
| publity | 34,20 € | 14:08 | |
| 0,00 | 0,00% | 6.955 | |
| Krones | 55,20 € | 14:39 | |
| -0,05 € | -0,09% | 15.650 | |
| Eckert&Ziegler | 162,80 € | 14:41 | |
| -0,20 € | -0,12% | 8.910 | |
| CEWE Stiftung | 85,50 € | 14:11 | |
| -0,10 € | -0,12% | 2.301 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
