|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Leoni |
15,00 € |
|
17:36 |
| +0,46 € |
+3,16% |
152 T |
| Krones |
86,50 € |
|
17:35 |
| +2,30 € |
+2,73% |
82 T |
| CropEnergies |
10,10 € |
|
17:36 |
| +0,23 € |
+2,33% |
148 T |
| Dermapharm . |
69,05 € |
|
17:35 |
| +1,35 € |
+1,99% |
54 T |
| Eckert&Ziegler |
121,00 € |
|
17:35 |
| +2,30 € |
+1,94% |
84 T |
| SGL Carbon |
9,66 € |
|
17:35 |
| +0,17 € |
+1,79% |
479 T |
| Sto Vz |
218,50 € |
|
17:36 |
| +3,50 € |
+1,63% |
4.377 |
| Befesa |
68,80 € |
|
17:35 |
| +1,10 € |
+1,62% |
31.894 |
| S&T |
21,80 € |
|
17:35 |
| +0,34 € |
+1,58% |
197 T |
| Klöckner |
12,58 € |
|
17:35 |
| +0,19 € |
+1,53% |
222 T |
| Akasol |
121,60 € |
|
17:36 |
| +1,80 € |
+1,50% |
6.430 |
| Stabilus |
68,10 € |
|
17:35 |
| +1,00 € |
+1,49% |
18.493 |
| Takkt |
13,96 € |
|
17:35 |
| +0,20 € |
+1,45% |
63 T |
| Wacker Neus. |
25,80 € |
|
17:35 |
| +0,34 € |
+1,34% |
51 T |
| Hapag-Lloyd |
193,90 € |
|
17:36 |
| +2,50 € |
+1,31% |
19.399 |
| Metro St |
11,06 € |
|
17:39 |
| +0,12 € |
+1,10% |
295 T |
| secunet Secu. |
474,50 € |
|
17:36 |
| +5,00 € |
+1,06% |
3.209 |
| Compleo Cha. |
104,00 € |
|
17:36 |
| +1,00 € |
+0,97% |
9.253 |
| Patrizia AG |
21,75 € |
|
17:36 |
| +0,20 € |
+0,93% |
32.310 |
| Drägerwerk Vz |
77,35 € |
|
17:35 |
| +0,70 € |
+0,91% |
10.230 |
| Jungheinrich Vz |
47,30 € |
|
17:35 |
| +0,42 € |
+0,90% |
61 T |
| Dt. Beteiligun. |
37,55 € |
|
17:36 |
| +0,25 € |
+0,67% |
9.907 |
| SAF Holland |
12,07 € |
|
17:35 |
| +0,08 € |
+0,67% |
104 T |
| Borussia Dort. |
6,195 € |
|
17:35 |
| +0,035 € |
+0,57% |
135 T |
| Deutz |
7,165 € |
|
17:35 |
| +0,04 € |
+0,56% |
81 T |
| Energiekontor |
56,80 € |
|
17:36 |
| +0,30 € |
+0,53% |
3.031 |
| BayWa |
38,70 € |
|
17:35 |
| +0,20 € |
+0,52% |
9.804 |
| Bilfinger |
26,30 € |
|
17:35 |
| +0,12 € |
+0,46% |
41.563 |
| CEWE Stiftung |
126,00 € |
|
17:35 |
| +0,40 € |
+0,32% |
1.356 |
| Norma Group |
44,42 € |
|
17:35 |
| +0,12 € |
+0,27% |
24.022 |
| Pfeiffer Vacuum |
176,60 € |
|
17:35 |
| +0,40 € |
+0,23% |
3.905 |
| Heidelberger . |
1,934 € |
|
17:36 |
| +0,004 € |
+0,21% |
0,86 M |
| ADVA Optical . |
12,60 € |
|
17:36 |
| +0,02 € |
+0,16% |
160 T |
| va-Q-tec |
30,70 € |
|
17:36 |
| +0,05 € |
+0,16% |
11.723 |
| Corestate Ca. |
12,49 € |
|
17:35 |
| +0,01 € |
+0,08% |
20.796 |
| UniCredit |
9,899 € |
|
17:35 |
| +0,005 € |
+0,05% |
48.692 |
| Hamborner R. |
9,342 € |
|
17:35 |
| +0,005 € |
+0,05% |
84 T |
| ELMOS Semi. |
35,40 € |
|
17:36 |
| 0,00 |
0,00% |
14.023 |
| MAN St |
73,60 € |
|
17:36 |
| 0,00 |
0,00% |
6.514 |
| Ceconomy St |
4,114 € |
|
17:35 |
| 0,00 |
0,00% |
243 T |
| Vossloh |
42,95 € |
|
17:35 |
| 0,00 |
0,00% |
2.425 |
| Manz |
62,80 € |
|
17:36 |
| 0,00 |
0,00% |
19.114 |
| zooplus |
284,20 € |
|
17:37 |
| 0,00 |
0,00% |
16.755 |
| GK Software |
144,00 € |
|
17:36 |
| 0,00 |
0,00% |
4.436 |
| Cancom |
53,68 € |
|
17:35 |
| -0,06 € |
-0,11% |
87 T |
| Elringklinger |
13,84 € |
|
17:35 |
| -0,02 € |
-0,14% |
305 T |
| Traton |
26,78 € |
|
17:35 |
| -0,04 € |
-0,15% |
92 T |
| Allgeier SE |
23,55 € |
|
17:36 |
| -0,05 € |
-0,21% |
4.880 |
| Pne |
7,13 € |
|
17:36 |
| -0,02 € |
-0,28% |
11.357 |
| Hypoport |
504,00 € |
|
17:42 |
| -1,50 € |
-0,30% |
2.954 |
Schließen
Anzeige
wo-site-teaser-box-7834_site-teaser-box_2021-08-03_07%253A50%253A00_2021-08-04_09%253A00%253A59
