DAX International Mid 100 (Performance)
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Vectron Syste. | 10,25 € | 19:46 | |
| +0,93 € | +9,98% | 33.162 | |
| LPKF Laser | 21,45 € | 20:12 | |
| +1,73 € | +8,77% | 53 T | |
| Consus Real . | 6,48 € | 19:14 | |
| +0,48 € | +8,00% | 7.510 | |
| Hapag-Lloyd | 55,70 € | 16:48 | |
| +3,70 € | +7,12% | 1.878 | |
| IVU Traffic Tec. | 16,20 € | 20:20 | |
| +0,95 € | +6,23% | 18.761 | |
| Hornbach Ba. | 31,85 € | 20:23 | |
| +1,80 € | +5,99% | 26.888 | |
| Wacker Neus. | 14,25 € | 20:15 | |
| +0,76 € | +5,63% | 35.179 | |
| ELMOS Semi. | 25,55 € | 20:15 | |
| +1,35 € | +5,58% | 17.240 | |
| SNP | 48,35 € | 20:21 | |
| +2,40 € | +5,22% | 11.906 | |
| Medios | 39,70 € | 18:48 | |
| +1,90 € | +5,03% | 2.704 | |
| Salzgitter | 13,425 € | 20:16 | |
| +0,62 € | +4,84% | 39.112 | |
| Klöckner | 5,10 € | 20:21 | |
| +0,22 € | +4,51% | 104 T | |
| Instone Real . | 21,05 € | 19:59 | |
| +0,90 € | +4,47% | 7.634 | |
| Dermapharm . | 45,925 € | 19:59 | |
| +1,91 € | +4,34% | 4.010 | |
| SGL Carbon | 3,435 € | 19:50 | |
| +0,13 € | +3,93% | 61 T | |
| ADLER Real . | 12,78 € | 19:10 | |
| +0,46 € | +3,73% | 2.750 | |
| DWS Group | 33,955 € | 20:15 | |
| +1,05 € | +3,19% | 5.500 | |
| Jenoptik | 23,80 € | 20:21 | |
| +0,72 € | +3,12% | 37.801 | |
| Corestate Ca. | 18,23 € | 20:03 | |
| +0,53 € | +2,99% | 51 T | |
| UniCredit | 8,71 € | 20:00 | |
| +0,245 € | +2,89% | 16.918 | |
| Wuestenrot+. | 15,70 € | 19:59 | |
| +0,42 € | +2,75% | 7.140 | |
| Allgeier | 35,10 € | 19:59 | |
| +0,90 € | +2,63% | 8.784 | |
| ZEAL Network. | 35,40 € | 19:56 | |
| +0,90 € | +2,61% | 16.768 | |
| Nordex | 9,32 € | 20:21 | |
| +0,23 € | +2,53% | 128 T | |
| Elringklinger | 5,30 € | 20:23 | |
| +0,13 € | +2,51% | 45.415 | |
| Datagroup | 53,40 € | 20:22 | |
| +1,30 € | +2,50% | 2.545 | |
| S&T AG | 23,80 € | 19:08 | |
| +0,56 € | +2,41% | 15.158 | |
| Stabilus | 48,66 € | 17:39 | |
| +1,08 € | +2,27% | 1.156 | |
| Fielmann | 63,45 € | 20:12 | |
| +1,40 € | +2,26% | 6.766 | |
| Bilfinger | 17,40 € | 19:56 | |
| +0,38 € | +2,23% | 40.283 | |
| Dt. Beteiligun. | 31,20 € | 17:56 | |
| +0,65 € | +2,13% | 3.411 | |
| Encavis | 13,62 € | 20:11 | |
| +0,28 € | +2,10% | 74 T | |
| PVA Tepla | 11,16 € | 19:00 | |
| +0,22 € | +2,01% | 12.316 | |
| Sixt Leasing | 17,50 € | 14:32 | |
| +0,34 € | +1,98% | 1.426 | |
| Vossloh | 41,55 € | 20:05 | |
| +0,75 € | +1,84% | 4.806 | |
| Südzucker | 14,76 € | 20:10 | |
| +0,26 € | +1,79% | 16.474 | |
| Heidelberger . | 0,6005 € | 18:27 | |
| +0,0105 € | +1,78% | 424 T | |
| Borussia Dort. | 6,025 € | 20:11 | |
| +0,105 € | +1,77% | 54 T | |
| Krones | 58,00 € | 18:58 | |
| +1,00 € | +1,75% | 4.379 | |
| Hypoport | 416,50 € | 20:18 | |
| +7,00 € | +1,71% | 1.530 | |
| MAN St | 47,25 € | 17:20 | |
| +0,70 € | +1,50% | 4.680 | |
| flatex | 43,05 € | 20:05 | |
| +0,60 € | +1,41% | 24.837 | |
| Leoni | 6,95 € | 20:17 | |
| +0,095 € | +1,39% | 20.780 | |
| WashTec | 37,10 € | 18:57 | |
| +0,50 € | +1,37% | 4.364 | |
| Jungheinrich Vz | 21,14 € | 20:23 | |
| +0,28 € | +1,34% | 17.757 | |
| Aumann | 12,06 € | 19:27 | |
| +0,16 € | +1,34% | 11.622 | |
| bet-at-home.c. | 40,05 € | 19:23 | |
| +0,50 € | +1,26% | 8.925 | |
| Norma Group | 24,02 € | 17:08 | |
| +0,30 € | +1,26% | 2.385 | |
| BB Biotech | 66,20 € | 19:59 | |
| +0,75 € | +1,15% | 0 | |
| CropEnergies | 9,95 € | 19:35 | |
| +0,11 € | +1,12% | 25.823 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
