DAX International Mid 100 (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Steinhoff Int. . | 0,1345 € | 18:02 | |
| +0,0145 € | +12,08% | 28,7 M | |
| GFT Technolo. | 8,185 € | 17:48 | |
| +0,58 € | +7,63% | 21.276 | |
| ELMOS Semi. | 22,70 € | 17:38 | |
| +1,45 € | +6,82% | 5.249 | |
| UniCredit | 10,60 € | 16:58 | |
| +0,496 € | +4,91% | 31.415 | |
| SGL Carbon | 7,005 € | 17:51 | |
| +0,305 € | +4,55% | 71 T | |
| Dt. Beteiligun. | 32,70 € | 17:40 | |
| +1,40 € | +4,47% | 16.002 | |
| HelloFresh | 7,335 € | 17:29 | |
| +0,27 € | +3,82% | 11.989 | |
| Wacker Neus. | 19,24 € | 18:01 | |
| +0,69 € | +3,72% | 15.252 | |
| Voltabox | 12,81 € | 17:43 | |
| +0,46 € | +3,72% | 3.725 | |
| Dr. Hönle | 45,50 € | 17:55 | |
| +1,60 € | +3,64% | 2.313 | |
| Tele Columbus | 2,835 € | 17:37 | |
| +0,095 € | +3,47% | 23.472 | |
| Aumann | 33,55 € | 17:50 | |
| +1,10 € | +3,39% | 5.898 | |
| ADVA Optical . | 6,675 € | 17:18 | |
| +0,215 € | +3,33% | 9.799 | |
| Basler | 130,60 € | 17:15 | |
| +4,20 € | +3,32% | 25 | |
| KWS Saat | 298,00 € | 17:57 | |
| +9,50 € | +3,29% | 435 | |
| Dermapharm . | 23,125 € | 16:23 | |
| +0,725 € | +3,24% | 608 | |
| Varta | 27,30 € | 17:34 | |
| +0,82 € | +3,10% | 4.281 | |
| Amadeus FiRe | 88,00 € | 16:58 | |
| +2,60 € | +3,04% | 467 | |
| Eckert&Ziegler | 73,40 € | 17:58 | |
| +2,10 € | +2,95% | 5.694 | |
| bet-at-home.c. | 62,95 € | 17:41 | |
| +1,80 € | +2,94% | 4.689 | |
| Dt. Pfandbrief. | 9,415 € | 17:41 | |
| +0,255 € | +2,78% | 69 T | |
| Krones | 75,25 € | 17:46 | |
| +2,00 € | +2,73% | 1.040 | |
| Isra Vision | 27,30 € | 17:27 | |
| +0,70 € | +2,63% | 11.720 | |
| BayWa | 23,05 € | 17:54 | |
| +0,55 € | +2,44% | 10.225 | |
| DWS Group | 22,96 € | 17:51 | |
| +0,51 € | +2,27% | 3.881 | |
| Hypoport | 181,80 € | 17:46 | |
| +3,40 € | +1,91% | 1.037 | |
| PVA Tepla | 11,20 € | 16:02 | |
| +0,20 € | +1,82% | 5.113 | |
| Heidelberger . | 1,781 € | 17:56 | |
| +0,027 € | +1,54% | 127 T | |
| Dt. EuroShop | 26,44 € | 17:43 | |
| +0,38 € | +1,46% | 3.227 | |
| Pne | 2,45 € | 17:51 | |
| +0,035 € | +1,45% | 25.482 | |
| Godewind Im. | 3,134 € | 16:04 | |
| +0,044 € | +1,42% | 2.354 | |
| Talanx | 32,20 € | 17:40 | |
| +0,44 € | +1,39% | 2.409 | |
| Bertrandt | 73,75 € | 17:52 | |
| +1,00 € | +1,37% | 643 | |
| HHLA | 19,17 € | 12:07 | |
| +0,24 € | +1,27% | 500 | |
| SMA Solar Te. | 17,59 € | 16:59 | |
| +0,22 € | +1,27% | 3.958 | |
| Westwing Gro. | 13,758 € | 15.01.19 | |
| +0,168 € | +1,24% | 188 | |
| Jungheinrich Vz | 25,10 € | 17:35 | |
| +0,30 € | +1,21% | 2.890 | |
| MLP | 4,355 € | 16:57 | |
| +0,05 € | +1,16% | 3.863 | |
| Deutz | 5,59 € | 17:43 | |
| +0,055 € | +0,99% | 8.175 | |
| WashTec | 62,70 € | 17:56 | |
| +0,50 € | +0,80% | 238 | |
| Grammer | 38,36 € | 17:13 | |
| +0,28 € | +0,74% | 1.431 | |
| ADLER Real . | 13,58 € | 18:01 | |
| +0,10 € | +0,74% | 1.410 | |
| Suess MicroT. | 8,23 € | 16:51 | |
| +0,06 € | +0,73% | 1.742 | |
| Takkt | 13,94 € | 15:51 | |
| +0,10 € | +0,72% | 1.125 | |
| Ströer | 42,06 € | 17:29 | |
| +0,30 € | +0,72% | 1.355 | |
| Instone Real . | 18,864 € | 15:43 | |
| +0,112 € | +0,60% | 326 | |
| BB Biotech | 60,90 € | 17:44 | |
| +0,35 € | +0,58% | 13.555 | |
| Shop Apothek. | 36,70 € | 16:29 | |
| +0,20 € | +0,55% | 1.047 | |
| Stabilus | 60,50 € | 16:20 | |
| +0,30 € | +0,50% | 83 | |
| Drägerwerk Vz | 51,50 € | 17:22 | |
| +0,25 € | +0,49% | 1.314 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |