2.842,51 | +1,31% | +36,88 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.05.24 | 2.805,63 | 2.844,22 | 2.805,63 | 2.842,51 | * | - | - |
06.05.24 | 2.778,72 | 2.809,27 | 2.778,59 | 2.805,63 | - | 0 | |
03.05.24 | 2.766,69 | 2.796,41 | 2.765,98 | 2.778,71 | - | 0 | |
02.05.24 | 2.770,26 | 2.779,06 | 2.763,37 | 2.766,01 | - | 0 | |
30.04.24 | 2.796,24 | 2.801,68 | 2.767,9 | 2.770,27 | - | 0 | |
29.04.24 | 2.800,34 | 2.811,9 | 2.794,73 | 2.796,03 | - | 0 | |
26.04.24 | 2.760,74 | 2.805,44 | 2.760,74 | 2.800,07 | - | 0 | |
25.04.24 | 2.782,97 | 2.784,94 | 2.742,46 | 2.760,01 | - | 0 | |
24.04.24 | 2.792,64 | 2.803,83 | 2.778,23 | 2.782,95 | - | 0 | |
23.04.24 | 2.750,81 | 2.793,59 | 2.750,81 | 2.792,04 | - | 0 | |
22.04.24 | 2.731,01 | 2.756,61 | 2.731,01 | 2.750,73 | - | 0 | |
19.04.24 | 2.743,13 | 2.743,14 | 2.714,44 | 2.730,86 | - | 0 | |
18.04.24 | 2.733,26 | 2.747,03 | 2.727,68 | 2.743,43 | - | 0 | |
17.04.24 | 2.733,07 | 2.755,49 | 2.730,07 | 2.732,63 | - | 0 | |
16.04.24 | 2.773 | 2.773 | 2.726,47 | 2.733,45 | - | 0 | |
15.04.24 | 2.756,49 | 2.797,87 | 2.756,49 | 2.773,16 | - | 0 | |
12.04.24 | 2.767,5 | 2.793,8 | 2.745,52 | 2.756,47 | - | 0 | |
11.04.24 | 2.788,45 | 2.788,45 | 2.752,14 | 2.765,74 | - | 0 | |
10.04.24 | 2.781,97 | 2.808,6 | 2.768,35 | 2.788,64 | - | 0 | |
09.04.24 | 2.810,24 | 2.810,24 | 2.778,46 | 2.781,41 | - | 0 | |
08.04.24 | 2.790,47 | 2.811,17 | 2.790,47 | 2.810,32 | - | 0 | |
05.04.24 | 2.824,44 | 2.824,44 | 2.780,89 | 2.791,9 | - | 0 | |
04.04.24 | 2.823,91 | 2.832,02 | 2.820,45 | 2.828,59 | - | 0 |
1 Woche | 2.770,27 | +2,61% |
1 Monat | 2.791,9 | +1,81% |
3 Monate | 2.624,74 | +8,30% |
Lfd. Jahr | 2.590,49 | +9,73% |
1 Jahr | 2.418,98 | +17,51% |
3 Jahre | 2.379,73 | +19,45% |
Keine Daten vorhanden |