2.800,07 | +1,45% | +40,06 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.760,74 | 2.805,44 | 2.760,74 | 2.800,07 | - | 0 | |
25.04.24 | 2.782,97 | 2.784,94 | 2.742,46 | 2.760,01 | - | 0 | |
24.04.24 | 2.792,64 | 2.803,83 | 2.778,23 | 2.782,95 | - | 0 | |
23.04.24 | 2.750,81 | 2.793,59 | 2.750,81 | 2.792,04 | - | 0 | |
22.04.24 | 2.731,01 | 2.756,61 | 2.731,01 | 2.750,73 | - | 0 | |
19.04.24 | 2.743,13 | 2.743,14 | 2.714,44 | 2.730,86 | - | 0 | |
18.04.24 | 2.733,26 | 2.747,03 | 2.727,68 | 2.743,43 | - | 0 | |
17.04.24 | 2.733,07 | 2.755,49 | 2.730,07 | 2.732,63 | - | 0 | |
16.04.24 | 2.773 | 2.773 | 2.726,47 | 2.733,45 | - | 0 | |
15.04.24 | 2.756,49 | 2.797,87 | 2.756,49 | 2.773,16 | - | 0 | |
12.04.24 | 2.767,5 | 2.793,8 | 2.745,52 | 2.756,47 | - | 0 | |
11.04.24 | 2.788,45 | 2.788,45 | 2.752,14 | 2.765,74 | - | 0 | |
10.04.24 | 2.781,97 | 2.808,6 | 2.768,35 | 2.788,64 | - | 0 | |
09.04.24 | 2.810,24 | 2.810,24 | 2.778,46 | 2.781,41 | - | 0 | |
08.04.24 | 2.790,47 | 2.811,17 | 2.790,47 | 2.810,32 | - | 0 | |
05.04.24 | 2.824,44 | 2.824,44 | 2.780,89 | 2.791,9 | - | 0 | |
04.04.24 | 2.823,91 | 2.832,02 | 2.820,45 | 2.828,59 | - | 0 | |
03.04.24 | 2.815,76 | 2.826,38 | 2.815,55 | 2.824,12 | - | 0 | |
02.04.24 | 2.846,2 | 2.857,49 | 2.814,79 | 2.816,09 | - | 0 | |
28.03.24 | 2.842,12 | 2.849,38 | 2.840,59 | 2.846,25 | - | 0 | |
27.03.24 | 2.827,63 | 2.846,14 | 2.826,77 | 2.842,05 | - | 0 | |
26.03.24 | 2.810,52 | 2.832,44 | 2.809,58 | 2.827,39 | - | 0 |
1 Woche | 2.730,86 | +2,53% |
1 Monat | 2.827,39 | -0,97% |
3 Monate | 2.621,34 | +6,82% |
Lfd. Jahr | 2.590,49 | +8,09% |
1 Jahr | 2.388,43 | +17,23% |
3 Jahre | 2.364,54 | +18,42% |
Keine Daten vorhanden |