Top-News
Orderbuch DAX ESG SCREENED TR EUR
1549.26
| 1.555,92 | +0,43% | +6,66 |
WKN: A3DDX2
ISIN: DE000A3DDX22
Symbol:
DD1D
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:01:04 | 1.555,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:03 | 1.555,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:01 | 1.555,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:00 | 1.555,9 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:59 | 1.555,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:58 | 1.555,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:57 | 1.555,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:56 | 1.555,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:55 | 1.555,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:54 | 1.555,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:53 | 1.555,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:52 | 1.555,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:51 | 1.555,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:50 | 1.555,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:49 | 1.555,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:48 | 1.555,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:47 | 1.555,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:46 | 1.555,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:45 | 1.555,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:44 | 1.555,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:43 | 1.555,8 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:42 | 1.555,79 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:41 | 1.555,78 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:40 | 1.555,79 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:39 | 1.555,79 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:38 | 1.555,82 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:37 | 1.555,83 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:36 | 1.555,83 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:35 | 1.555,83 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:34 | 1.555,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:33 | 1.555,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:32 | 1.555,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:31 | 1.555,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:30 | 1.555,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:29 | 1.556,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:28 | 1.556,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:27 | 1.556,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:26 | 1.556 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:25 | 1.555,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:24 | 1.556,04 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:23 | 1.556,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:22 | 1.556,11 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:21 | 1.556,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:20 | 1.556,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:19 | 1.556,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:18 | 1.556,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:17 | 1.556,19 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:16 | 1.556,19 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:15 | 1.556,19 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:14 | 1.556,19 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:13 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:12 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:11 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:10 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:09 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:08 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:07 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:06 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:05 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:04 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:03 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:02 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:01 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:00 | 1.556,2 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:59 | 1.556,18 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:58 | 1.556,18 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:57 | 1.556,18 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:56 | 1.556,2 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:55 | 1.556,21 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:54 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:53 | 1.556,2 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:52 | 1.556,2 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:51 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:50 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:49 | 1.556,24 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:48 | 1.556,24 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:47 | 1.556,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:46 | 1.556,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:45 | 1.556,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:44 | 1.556,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:43 | 1.556,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:42 | 1.556,3 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:41 | 1.556,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:40 | 1.556,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:39 | 1.556,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:38 | 1.556,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:37 | 1.556,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:36 | 1.556,24 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:35 | 1.556,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:34 | 1.556,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:33 | 1.556,33 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:32 | 1.556,29 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:31 | 1.556,26 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:30 | 1.556,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:29 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:28 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:27 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:26 | 1.556,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:25 | 1.556,23 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:24 | 1.556,22 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
109
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
