1.554,95 | +0,37% | +5,69 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 1.549,65 | 1.557,83 | 1.549,51 | 1.554,95 | * | - | - |
02.05.24 | 1.551,54 | 1.557,45 | 1.547,98 | 1.549,26 | - | 0 | |
30.04.24 | 1.567,86 | 1.571,08 | 1.549,78 | 1.551,16 | - | 0 | |
29.04.24 | 1.570,8 | 1.577,6 | 1.566,65 | 1.567,69 | - | 0 | |
26.04.24 | 1.548,44 | 1.574,2 | 1.548,44 | 1.570,67 | - | 0 | |
25.04.24 | 1.559,15 | 1.560,48 | 1.538,13 | 1.548,07 | - | 0 | |
24.04.24 | 1.564,56 | 1.570,8 | 1.556,25 | 1.559,21 | - | 0 | |
23.04.24 | 1.542,15 | 1.565 | 1.542,15 | 1.564,29 | - | 0 | |
22.04.24 | 1.531,21 | 1.545,78 | 1.531,21 | 1.542,11 | - | 0 | |
19.04.24 | 1.537,9 | 1.537,9 | 1.521,45 | 1.531,14 | - | 0 | |
18.04.24 | 1.532,53 | 1.540,14 | 1.528,59 | 1.538,17 | - | 0 | |
17.04.24 | 1.530,06 | 1.544,3 | 1.528,21 | 1.531,96 | - | 0 | |
16.04.24 | 1.553,53 | 1.553,59 | 1.525,85 | 1.530,3 | - | 0 | |
15.04.24 | 1.545,45 | 1.568,62 | 1.545,45 | 1.554 | - | 0 | |
12.04.24 | 1.551,34 | 1.566,53 | 1.539,32 | 1.545,45 | - | 0 | |
11.04.24 | 1.564,82 | 1.564,82 | 1.542,77 | 1.550,43 | - | 0 | |
10.04.24 | 1.561,57 | 1.577,9 | 1.554,17 | 1.564,91 | - | 0 | |
09.04.24 | 1.576,1 | 1.576,1 | 1.559,71 | 1.561,34 | - | 0 | |
08.04.24 | 1.563,79 | 1.576,72 | 1.563,79 | 1.576,16 | - | 0 | |
05.04.24 | 1.584,57 | 1.584,57 | 1.559,38 | 1.564,59 | - | 0 | |
04.04.24 | 1.583,63 | 1.589,04 | 1.581,69 | 1.587,13 | - | 0 | |
03.04.24 | 1.576,21 | 1.584,73 | 1.576,11 | 1.583,77 | - | 0 | |
02.04.24 | 1.593,08 | 1.599,32 | 1.575,44 | 1.576,35 | - | 0 |
1 Woche | 1.570,67 | -1,00% |
1 Monat | 1.583,77 | -1,82% |
3 Monate | 1.468,34 | +5,90% |
Lfd. Jahr | 1.459,05 | +6,57% |
1 Jahr | 1.378,88 | +12,77% |
3 Jahre | - | - |
Keine Daten vorhanden |