Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX 30 ex Financials (Performance)

    5.240,25 -0,41% -21,78
    17:30:14 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3K8
    ISIN: DE000A0Z3K84
    Symbol: 2DWJ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 512,00 € +95,72% 261,60 € 571,80 € 226,50 € 10,46% 126,05% Hist. Kurse »
    adidas 228,90 € +43,94% 159,02 € 233,90 € 147,62 € 2,14% 55,06% Hist. Kurse »
    SAP SE 177,02 € +42,21% 124,48 € 184,48 € 118,52 € 4,04% 49,36% Hist. Kurse »
    Heidelberg Materials AG 98,00 € +39,72% 70,14 € 103,60 € 65,24 € 5,41% 50,21% Hist. Kurse »
    Daimler Truck Holding AG 39,32 € +34,34% 29,27 € 47,64 € 27,57 € 17,46% 42,62% Hist. Kurse »
    Covestro AG 48,36 € +21,75% 39,72 € 54,70 € 35,86 € 11,59% 34,86% Hist. Kurse »
    Beiersdorf AG 144,70 € +13,58% 127,40 € 147,80 € 113,40 € 2,10% 27,60% Hist. Kurse »
    E.ON SE 12,70 € +12,84% 11,255 € 13,475 € 10,43 € 5,75% 21,76% Hist. Kurse »
    Siemens AG 172,56 € +8,00% 159,78 € 188,88 € 119,48 € 8,64% 44,43% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 83,98 € +7,12% 78,40 € 84,40 € 65,88 € 0,50% 27,47% Hist. Kurse »
    Siemens Energy AG 25,00 € +3,14% 24,24 € 25,84 € 6,402 € 3,25% 290,50% Hist. Kurse »
    Infineon AG 37,005 € +2,92% 35,955 € 40,27 € 27,07 € 8,11% 36,70% Hist. Kurse »
    BASF 48,875 € +2,67% 47,605 € 54,93 € 40,25 € 11,02% 21,43% Hist. Kurse »
    Fresenius 27,94 € +1,64% 27,49 € 31,22 € 23,93 € 10,51% 16,76% Hist. Kurse »
    Qiagen NV 42,14 € +0,69% 41,85 € 43,47 € 32,74 € 3,06% 28,71% Hist. Kurse »
    Dt. Telekom 22,00 € +0,66% 21,855 € 23,40 € 18,502 € 5,98% 18,91% Hist. Kurse »
    Merck KGaA 167,20 € +0,45% 166,45 € 172,40 € 134,30 € 3,02% 24,50% Hist. Kurse »
    Volkswagen AG Vz 120,40 € +0,17% 120,20 € 133,42 € 97,83 € 9,76% 23,07% Hist. Kurse »
    MTU Aero Engines AG 228,70 € -0,35% 229,50 € 241,50 € 158,20 € 5,30% 44,56% Hist. Kurse »
    Siemens Healthineers AG 52,88 € -1,75% 53,82 € 58,14 € 44,39 € 9,05% 19,13% Hist. Kurse »
    Symrise 102,40 € -3,35% 105,95 € 112,90 € 87,38 € 9,30% 17,19% Hist. Kurse »
    Mercedes-Benz Group AG 68,06 € -4,38% 71,18 € 77,45 € 55,08 € 12,12% 23,57% Hist. Kurse »
    Dt. Post AG 39,97 € -5,35% 42,23 € 47,045 € 36,035 € 15,04% 10,92% Hist. Kurse »
    BMW St 96,02 € -7,12% 103,38 € 115,35 € 86,80 € 16,76% 10,62% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,64 € -7,59% 53,72 € 58,86 € 41,65 € 15,66% 19,18% Hist. Kurse »
    Brenntag 69,66 € -8,53% 76,16 € 87,12 € 66,32 € 20,04% 5,04% Hist. Kurse »
    RWE AG 34,71 € -15,67% 41,16 € 42,33 € 30,08 € 18,00% 15,39% Hist. Kurse »
    Sartorius AG Vz 268,50 € -21,03% 340,00 € 383,70 € 215,30 € 30,02% 24,71% Hist. Kurse »
    Porsche AG Vz 82,40 € -30,41% 118,40 € 120,80 € 72,12 € 31,79% 14,25% Hist. Kurse »
    Bayer AG 28,58 € -47,65% 54,59 € 54,95 € 24,96 € 47,99% 14,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen