DAX 30 ex Financials (Performance)

4.982,61 -0,63% -31,79
17:30:13 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Symrise 105,375 € +1,71%
103,60 € - 18:02
Fresenius 26,875 € +1,43%
26,495 € - 18:03
Qiagen NV 37,495 € +1,26%
37,0275 € - 18:02
Dt. Telekom 21,145 € +1,24%
20,885 € - 18:03
E.ON SE 12,3775 € +1,16%
12,235 € - 18:02
RWE 32,46 € +0,45%
32,315 € - 18:02
Porsche AG Vz 89,95 € +0,27%
89,71 € - 18:02
Henkel AG & Co. KGaA Vz 72,02 € +0,17%
71,90 € - 18:02
Bayer AG 26,3075 € +0,12%
26,275 € - 17:59
adidas 224,65 € +0,09%
224,45 € - 18:02
Dt. Post AG 38,365 € +0,03%
38,355 € - 18:02
Merck KGaA 146,15 € -0,07%
146,25 € - 18:02
Rheinmetall AG 503,50 € -0,10%
504,00 € - 18:01
Porsche Automobil Holding SE Vz 48,995 € -0,22%
49,105 € - 18:02
MTU Aero Engines AG 212,05 € -0,31%
212,70 € - 18:02
Volkswagen AG Vz 121,375 € -0,41%
121,875 € - 18:02
Siemens Healthineers AG 50,81 € -0,53%
51,08 € - 18:02
BMW St 105,875 € -0,61%
106,525 € - 18:02
Mercedes-Benz Group AG 74,16 € -0,72%
74,70 € - 18:02
Beiersdorf AG 135,825 € -0,77%
136,875 € - 18:02
Heidelberg Materials AG 93,18 € -0,81%
93,94 € - 18:02
BASF 50,53 € -0,86%
50,97 € - 18:02
Siemens AG 173,00 € -0,88%
174,54 € - 18:02
Brenntag 74,61 € -0,97%
75,34 € - 18:02
Siemens Energy AG 17,5975 € -1,19%
17,81 € - 17:57
Daimler Truck Holding AG 43,405 € -1,22%
43,94 € - 18:03
SAP SE 165,57 € -1,31%
167,76 € - 17:59
Infineon AG 30,205 € -1,68%
30,72 € - 18:03
Sartorius AG Vz 271,50 € -1,79%
276,45 € - 18:01
Covestro AG 48,505 € -2,49%
49,745 € - 18:03
ausgewählte:
Charts vergleichen