DAX 30 ex Financials (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| RWE St | 23,58 € | 22.03.19 | |
| +0,52 € | +2,25% | 235 T | |
| adidas | 209,00 € | 22.03.19 | |
| +0,50 € | +0,24% | 10.617 | |
| E.ON | 9,93 € | 22.03.19 | |
| +0,006 € | +0,06% | 0,68 M | |
| Beiersdorf | 89,34 € | 22.03.19 | |
| -0,32 € | -0,36% | 5.310 | |
| Dt. Telekom | 15,66 € | 22.03.19 | |
| -0,125 € | -0,79% | 0,72 M | |
| Henkel Vz | 88,20 € | 22.03.19 | |
| -1,12 € | -1,25% | 10.763 | |
| Covestro | 47,05 € | 22.03.19 | |
| -0,67 € | -1,40% | 48.048 | |
| Wirecard | 100,80 € | 22.03.19 | |
| -1,70 € | -1,66% | 444 T | |
| Merck KGaA | 98,44 € | 22.03.19 | |
| -1,86 € | -1,85% | 4.328 | |
| MTU Aero Eng. | 194,20 € | 22.03.19 | |
| -3,70 € | -1,87% | 1.279 | |
| Dt. Post | 28,40 € | 22.03.19 | |
| -0,61 € | -2,10% | 102 T | |
| SAP | 98,21 € | 22.03.19 | |
| -2,21 € | -2,20% | 26.737 | |
| Daimler | 50,57 € | 22.03.19 | |
| -1,22 € | -2,36% | 135 T | |
| Lufthansa | 19,725 € | 22.03.19 | |
| -0,485 € | -2,40% | 306 T | |
| HeidelbergCe. | 63,78 € | 22.03.19 | |
| -1,72 € | -2,63% | 11.430 | |
| Siemens Hea. | 37,32 € | 22.03.19 | |
| -1,01 € | -2,64% | 25.806 | |
| Symrise | 78,82 € | 22.03.19 | |
| -2,18 € | -2,69% | 1.530 | |
| Infineon | 19,05 € | 22.03.19 | |
| -0,535 € | -2,73% | 272 T | |
| Linde PLC | 149,85 € | 22.03.19 | |
| -4,40 € | -2,85% | 7.860 | |
| BASF | 65,50 € | 22.03.19 | |
| -1,96 € | -2,91% | 169 T | |
| BMW St | 69,44 € | 22.03.19 | |
| -2,10 € | -2,94% | 55 T | |
| Fresenius Me. | 68,32 € | 22.03.19 | |
| -2,16 € | -3,06% | 12.280 | |
| Volkswagen Vz | 139,10 € | 22.03.19 | |
| -4,78 € | -3,32% | 87 T | |
| Bayer | 59,10 € | 22.03.19 | |
| -2,06 € | -3,37% | 214 T | |
| thyssenkrupp | 12,42 € | 22.03.19 | |
| -0,44 € | -3,42% | 294 T | |
| ProSiebenSat. | 13,995 € | 22.03.19 | |
| -0,51 € | -3,52% | 164 T | |
| Continental | 137,10 € | 22.03.19 | |
| -5,25 € | -3,69% | 15.409 | |
| Siemens | 95,13 € | 22.03.19 | |
| -3,68 € | -3,72% | 61 T | |
| Fresenius | 46,55 € | 22.03.19 | |
| -2,12 € | -4,36% | 85 T | |
| Lanxess | 48,20 € | 22.03.19 | |
| -2,78 € | -5,45% | 13.615 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |