DAX 30 ex Financials (Performance)
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| thyssenkrupp | 4,742 € | 09:58 | |
| +0,467 € | +10,92% | 1,02 M | |
| MTU Aero Eng. | 117,70 € | 09:58 | |
| +11,20 € | +10,52% | 193 T | |
| Continental | 64,20 € | 09:58 | |
| +4,16 € | +6,93% | 150 T | |
| Volkswagen Vz | 105,18 € | 09:58 | |
| +6,27 € | +6,34% | 416 T | |
| Lufthansa | 8,432 € | 09:58 | |
| +0,482 € | +6,06% | 2,32 M | |
| Siemens | 80,92 € | 09:58 | |
| +4,59 € | +6,01% | 0,63 M | |
| Lanxess | 38,44 € | 09:58 | |
| +2,17 € | +5,98% | 50 T | |
| HeidelbergCe. | 39,69 € | 09:58 | |
| +2,22 € | +5,92% | 191 T | |
| Daimler | 25,945 € | 09:58 | |
| +1,425 € | +5,81% | 1,28 M | |
| Dt. Post | 25,65 € | 09:58 | |
| +1,32 € | +5,43% | 0,85 M | |
| BASF | 42,885 € | 09:58 | |
| +2,13 € | +5,23% | 0,99 M | |
| Infineon | 14,026 € | 09:58 | |
| +0,676 € | +5,06% | 1,37 M | |
| BMW St | 46,77 € | 09:58 | |
| +2,02 € | +4,51% | 362 T | |
| Bayer | 55,19 € | 09:58 | |
| +2,16 € | +4,07% | 0,60 M | |
| Puma | 49,60 € | 09:58 | |
| +1,91 € | +4,01% | 148 T | |
| adidas | 195,70 € | 09:58 | |
| +7,15 € | +3,79% | 145 T | |
| Zalando | 35,31 € | 09:55 | |
| +1,24 € | +3,64% | 23.486 | |
| Fresenius | 36,62 € | 09:58 | |
| +1,28 € | +3,62% | 447 T | |
| Covestro | 27,80 € | 09:58 | |
| +0,94 € | +3,50% | 226 T | |
| Dt. Telekom | 12,025 € | 09:58 | |
| +0,385 € | +3,31% | 2,05 M | |
| Siemens Hea. | 35,36 € | 09:58 | |
| +1,11 € | +3,24% | 59 T | |
| SAP | 100,46 € | 09:58 | |
| +3,11 € | +3,19% | 0,55 M | |
| RWE St | 23,66 € | 09:58 | |
| +0,69 € | +3,00% | 0,53 M | |
| Henkel Vz | 73,74 € | 09:58 | |
| +1,72 € | +2,39% | 76 T | |
| Merck KGaA | 93,44 € | 09:58 | |
| +1,84 € | +2,01% | 83 T | |
| Fresenius Me. | 61,30 € | 09:58 | |
| +1,18 € | +1,96% | 91 T | |
| Beiersdorf | 91,18 € | 09:58 | |
| +1,46 € | +1,63% | 71 T | |
| Symrise | 87,58 € | 09:58 | |
| +1,36 € | +1,58% | 38.889 | |
| E.ON | 8,808 € | 09:58 | |
| +0,094 € | +1,08% | 1,93 M | |
| Qiagen | 37,00 € | 09:58 | |
| 0,00 | 0,00% | 54 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
