DAX 30 ex Financials (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| adidas | 285,30 € | 10:36 | |
| +4,40 € | +1,57% | 78 T | |
| Zalando | 42,13 € | 10:36 | |
| +0,61 € | +1,47% | 65 T | |
| Fresenius Me. | 60,64 € | 10:36 | |
| +0,82 € | +1,37% | 128 T | |
| Fresenius | 42,715 € | 10:36 | |
| +0,505 € | +1,20% | 257 T | |
| Dt. Post | 30,08 € | 10:36 | |
| +0,32 € | +1,08% | 0,55 M | |
| Beiersdorf | 105,55 € | 10:36 | |
| +1,10 € | +1,05% | 147 T | |
| Dt. Telekom | 15,648 € | 10:36 | |
| +0,152 € | +0,98% | 2,29 M | |
| BASF | 65,19 € | 10:36 | |
| +0,60 € | +0,93% | 0,51 M | |
| Continental | 116,84 € | 10:36 | |
| +1,06 € | +0,92% | 112 T | |
| BMW St | 65,48 € | 10:36 | |
| +0,57 € | +0,88% | 284 T | |
| Symrise | 86,44 € | 10:36 | |
| +0,74 € | +0,86% | 59 T | |
| Infineon | 16,786 € | 10:36 | |
| +0,142 € | +0,85% | 0,88 M | |
| Volkswagen Vz | 163,14 € | 10:36 | |
| +1,30 € | +0,80% | 182 T | |
| Daimler | 47,43 € | 10:36 | |
| +0,365 € | +0,78% | 0,63 M | |
| RWE St | 27,44 € | 10:36 | |
| +0,21 € | +0,77% | 433 T | |
| Bayer | 66,05 € | 10:36 | |
| +0,44 € | +0,67% | 0,51 M | |
| E.ON | 8,906 € | 10:36 | |
| +0,05 € | +0,56% | 0,84 M | |
| Covestro | 45,33 € | 10:36 | |
| +0,23 € | +0,51% | 228 T | |
| Lanxess | 58,40 € | 10:36 | |
| +0,26 € | +0,45% | 26.234 | |
| Lufthansa | 14,865 € | 10:36 | |
| +0,06 € | +0,41% | 0,78 M | |
| Henkel Vz | 93,82 € | 10:36 | |
| +0,34 € | +0,36% | 81 T | |
| Qiagen | 24,83 € | 10:35 | |
| +0,08 € | +0,32% | 79 T | |
| Merck KGaA | 104,45 € | 10:36 | |
| +0,30 € | +0,29% | 62 T | |
| Siemens | 99,46 € | 10:36 | |
| +0,28 € | +0,28% | 359 T | |
| SAP | 114,76 € | 10:36 | |
| 0,00 | 0,00% | 405 T | |
| MTU Aero Eng. | 244,10 € | 10:36 | |
| -0,20 € | -0,08% | 23.836 | |
| Siemens Hea. | 35,31 € | 10:35 | |
| -0,03 € | -0,08% | 24.189 | |
| HeidelbergCe. | 63,52 € | 10:36 | |
| -0,06 € | -0,09% | 132 T | |
| thyssenkrupp | 12,54 € | 10:36 | |
| -0,02 € | -0,16% | 489 T | |
| Wirecard | 113,15 € | 10:36 | |
| -26,85 € | -19,18% | 4,53 M | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
