|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Daimler |
71,93 € |
|
22.09.21 |
| +2,63 € |
+3,80% |
2,78 M |
| BMW St |
81,46 € |
|
22.09.21 |
| +2,54 € |
+3,22% |
1,23 M |
| HeidelbergCe. |
65,88 € |
|
22.09.21 |
| +1,82 € |
+2,84% |
0,91 M |
| Porsche Vz |
83,92 € |
|
22.09.21 |
| +2,10 € |
+2,57% |
347 T |
| Siemens Ene. |
23,47 € |
|
22.09.21 |
| +0,58 € |
+2,53% |
2,01 M |
| Siemens |
149,60 € |
|
22.09.21 |
| +3,58 € |
+2,45% |
1,32 M |
| Volkswagen Vz |
187,12 € |
|
22.09.21 |
| +3,92 € |
+2,14% |
0,69 M |
| BASF |
63,51 € |
|
22.09.21 |
| +1,12 € |
+1,80% |
2,13 M |
| Bayer |
46,56 € |
|
22.09.21 |
| +0,745 € |
+1,63% |
2,43 M |
| Fresenius Me. |
62,26 € |
|
22.09.21 |
| +0,82 € |
+1,33% |
0,76 M |
| Continental |
92,19 € |
|
22.09.21 |
| +1,02 € |
+1,12% |
458 T |
| Dt. Telekom |
17,408 € |
|
22.09.21 |
| +0,188 € |
+1,09% |
4,37 M |
| Henkel Vz |
79,66 € |
|
22.09.21 |
| +0,70 € |
+0,89% |
484 T |
| Infineon |
36,69 € |
|
22.09.21 |
| +0,315 € |
+0,87% |
2,49 M |
| adidas |
284,35 € |
|
22.09.21 |
| +1,75 € |
+0,62% |
395 T |
| Puma |
100,60 € |
|
22.09.21 |
| +0,55 € |
+0,55% |
267 T |
| Fresenius |
41,675 € |
|
22.09.21 |
| +0,20 € |
+0,48% |
0,97 M |
| MTU Aero Eng. |
198,50 € |
|
22.09.21 |
| +0,85 € |
+0,43% |
122 T |
| E.ON |
10,97 € |
|
22.09.21 |
| +0,042 € |
+0,38% |
4,97 M |
| Delivery Hero |
120,20 € |
|
22.09.21 |
| +0,35 € |
+0,29% |
277 T |
| SAP |
121,16 € |
|
22.09.21 |
| -0,12 € |
-0,10% |
1,25 M |
| Brenntag |
82,44 € |
|
22.09.21 |
| -0,08 € |
-0,10% |
195 T |
| Sartorius Vz |
575,40 € |
|
22.09.21 |
| -2,40 € |
-0,42% |
41.615 |
| RWE |
31,89 € |
|
22.09.21 |
| -0,26 € |
-0,81% |
1,95 M |
| Symrise |
118,35 € |
|
22.09.21 |
| -1,20 € |
-1,00% |
175 T |
| Dt. Post |
57,40 € |
|
22.09.21 |
| -0,86 € |
-1,48% |
5,05 M |
| Merck |
197,75 € |
|
22.09.21 |
| -3,55 € |
-1,76% |
317 T |
| Siemens Hea. |
58,84 € |
|
22.09.21 |
| -1,20 € |
-2,00% |
0,58 M |
| Zalando |
86,02 € |
|
22.09.21 |
| -1,96 € |
-2,23% |
0,84 M |
| HelloFresh |
87,52 € |
|
22.09.21 |
| -2,32 € |
-2,58% |
0,51 M |
Schließen
Anzeige
wo-site-teaser-box-8282_site-teaser-box_2021-09-22_08%253A15%253A00_2021-09-23_09%253A00%253A59
