1,00959 | -0,21% | -0,0021 |
Datum | Erster | Hoch | Tief | Schluss | |
22.05.24 | 1,0096 | 1,0096 | 1,0096 | 1,0096 | |
21.05.24 | 1,0117 | 1,0117 | 1,0117 | 1,0117 | |
20.05.24 | 1,0121 | 1,0121 | 1,0121 | 1,0121 | |
17.05.24 | 1,0147 | 1,0147 | 1,0147 | 1,0147 | |
16.05.24 | 1,0181 | 1,0181 | 1,0181 | 1,0181 | |
15.05.24 | 1,0204 | 1,0204 | 1,0204 | 1,0204 | |
14.05.24 | 1,0203 | 1,0203 | 1,0203 | 1,0203 | |
13.05.24 | 1,0221 | 1,0221 | 1,0221 | 1,0221 | |
10.05.24 | 1,0226 | 1,0226 | 1,0226 | 1,0226 | |
09.05.24 | 1,0246 | 1,0246 | 1,0246 | 1,0246 | |
08.05.24 | 1,0235 | 1,0235 | 1,0235 | 1,0235 | |
07.05.24 | 1,0235 | 1,0235 | 1,0235 | 1,0235 | |
06.05.24 | 1,0252 | 1,0252 | 1,0252 | 1,0252 | |
03.05.24 | 1,0263 | 1,0263 | 1,0263 | 1,0263 | |
02.05.24 | 1,0247 | 1,0247 | 1,0247 | 1,0247 | |
30.04.24 | 1,0218 | 1,0218 | 1,0218 | 1,0218 | |
29.04.24 | 1,0229 | 1,0229 | 1,0229 | 1,0229 | |
26.04.24 | 1,0226 | 1,0226 | 1,0226 | 1,0226 | |
25.04.24 | 1,0212 | 1,0212 | 1,0212 | 1,0212 | |
24.04.24 | 1,0231 | 1,0231 | 1,0231 | 1,0231 | |
23.04.24 | 1,0284 | 1,0284 | 1,0284 | 1,0284 | |
22.04.24 | 1,0317 | 1,0317 | 1,0317 | 1,0317 |
1 Woche | 1,0181 | -0,84% |
1 Monat | 1,0284 | -1,83% |
3 Monate | 1,0502 | -3,87% |
Lfd. Jahr | 1,0799 | -6,51% |
1 Jahr | 1,029 | -1,89% |
3 Jahre | 0,9132 | +10,56% |
04.01.99 | Allg. Korrektur | 0,51129 |