1,02952 | -0,30% | -0,0031 |
Datum | Erster | Hoch | Tief | Schluss | |
05.06.24 | 1,0328 | 1,0331 | 1,0287 | 1,0295 | * |
04.06.24 | 1,0238 | 1,0341 | 1,0227 | 1,0325 | |
03.06.24 | 1,0223 | 1,0264 | 1,0203 | 1,0239 | |
31.05.24 | 1,0221 | 1,0235 | 1,0168 | 1,0216 | |
30.05.24 | 1,0137 | 1,0222 | 1,0132 | 1,0219 | |
29.05.24 | 1,0095 | 1,0139 | 1,0092 | 1,0137 | |
28.05.24 | 1,008 | 1,0118 | 1,0075 | 1,0095 | |
27.05.24 | 1,0079 | 1,0084 | 1,0071 | 1,0078 | |
24.05.24 | 1,0114 | 1,0116 | 1,0072 | 1,0079 | |
23.05.24 | 1,0091 | 1,0119 | 1,0086 | 1,0115 | |
22.05.24 | 1,0114 | 1,0115 | 1,0086 | 1,0092 | |
21.05.24 | 1,0115 | 1,0129 | 1,0108 | 1,0114 | |
20.05.24 | 1,0113 | 1,0134 | 1,0107 | 1,0114 | |
17.05.24 | 1,0155 | 1,0156 | 1,0118 | 1,0119 | |
16.05.24 | 1,0186 | 1,0218 | 1,0151 | 1,0155 | |
15.05.24 | 1,0196 | 1,0209 | 1,0178 | 1,0184 | |
14.05.24 | 1,0204 | 1,0217 | 1,0191 | 1,0194 | |
13.05.24 | 1,0244 | 1,0244 | 1,0201 | 1,0205 | |
10.05.24 | 1,0238 | 1,0248 | 1,0225 | 1,0242 | |
09.05.24 | 1,0245 | 1,0253 | 1,0231 | 1,0237 | |
08.05.24 | 1,0237 | 1,0254 | 1,0234 | 1,0247 | |
07.05.24 | 1,0247 | 1,0251 | 1,0226 | 1,0235 | |
06.05.24 | 1,0255 | 1,0269 | 1,0241 | 1,0249 |
1 Woche | 1,0137 | +1,58% |
1 Monat | 1,0269 | +0,27% |
3 Monate | 1,0426 | -1,24% |
Lfd. Jahr | 1,0766 | -4,36% |
1 Jahr | 1,0304 | -0,07% |
3 Jahre | 0,9141 | +12,64% |
04.01.99 | Allg. Korrektur | 0,51129 |