Handeln

Orderbuch CAC 40 Index


8.102,80		+0,87%	+69,9117

26.04.24 22:10:19 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969400

ISIN: FR0003500008

Typ: Index

Weiter aufwärts?

Long Hebel 17,86

ME7QJ4

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:19	8.102,8	0	0	0	0
22:05:21	8.105,16	0	0	0	0
22:00:22	8.103,08	0	0	0	0
21:59:20	8.102,47	0	0	0	0
21:58:23	8.103,22	0	0	0	0
21:57:19	8.101,72	0	0	0	0
21:56:19	8.101,72	0	0	0	0
21:55:20	8.102,57	0	0	0	0
21:54:19	8.103,76	0	0	0	0
21:53:19	8.103,75	0	0	0	0
21:52:19	8.104,36	0	0	0	0
21:51:19	8.105,57	0	0	0	0
21:50:21	8.106,14	0	0	0	0
21:49:19	8.108,05	0	0	0	0
21:48:19	8.105,22	0	0	0	0
21:47:26	8.104,01	0	0	0	0
21:46:20	8.103,59	0	0	0	0
21:45:23	8.101,35	0	0	0	0
21:44:20	8.101,45	0	0	0	0
21:43:20	8.107,17	0	0	0	0
21:42:24	8.106,81	0	0	0	0
21:41:21	8.106,83	0	0	0	0
21:40:21	8.107,11	0	0	0	0
21:39:19	8.106,56	0	0	0	0
21:38:19	8.107,94	0	0	0	0
21:37:21	8.108,11	0	0	0	0
21:36:19	8.108,35	0	0	0	0
21:35:21	8.107,48	0	0	0	0
21:34:21	8.108,78	0	0	0	0
21:33:20	8.108,35	0	0	0	0
21:32:19	8.109,55	0	0	0	0
21:31:20	8.110,03	0	0	0	0
21:30:21	8.110,67	0	0	0	0
21:29:20	8.110,47	0	0	0	0
21:28:20	8.108,24	0	0	0	0
21:27:19	8.106,67	0	0	0	0
21:26:20	8.107	0	0	0	0
21:25:20	8.107,55	0	0	0	0
21:24:20	8.107,09	0	0	0	0
21:23:20	8.110,94	0	0	0	0
21:22:25	8.110,56	0	0	0	0
21:21:21	8.110,64	0	0	0	0
21:20:23	8.110,05	0	0	0	0
21:19:19	8.109,44	0	0	0	0
21:18:19	8.108,97	0	0	0	0
21:17:19	8.110,27	0	0	0	0
21:16:19	8.110,72	0	0	0	0
21:15:23	8.110,51	0	0	0	0
21:14:20	8.111,61	0	0	0	0
21:13:19	8.110,88	0	0	0	0
21:12:20	8.110,86	0	0	0	0
21:11:20	8.112,65	0	0	0	0
21:10:21	8.111,4	0	0	0	0
21:09:19	8.110,41	0	0	0	0
21:08:21	8.109,03	0	0	0	0
21:07:21	8.107,65	0	0	0	0
21:06:19	8.107,19	0	0	0	0
21:05:20	8.108,34	0	0	0	0
21:04:21	8.106,77	0	0	0	0
21:03:19	8.105,51	0	0	0	0
21:02:19	8.111,22	0	0	0	0
21:01:20	8.110,96	0	0	0	0
21:00:26	8.111,16	0	0	0	0
20:59:21	8.111,4	0	0	0	0
20:58:20	8.109,61	0	0	0	0
20:57:21	8.108,59	0	0	0	0
20:56:26	8.107,79	0	0	0	0
20:55:22	8.107,32	0	0	0	0
20:54:19	8.107,77	0	0	0	0
20:53:19	8.108,13	0	0	0	0
20:52:19	8.108,61	0	0	0	0
20:51:20	8.108,85	0	0	0	0
20:50:19	8.109,14	0	0	0	0
20:49:20	8.107,18	0	0	0	0
20:48:20	8.108,2	0	0	0	0
20:47:20	8.104,42	0	0	0	0
20:46:19	8.105,05	0	0	0	0
20:45:24	8.105,53	0	0	0	0
20:44:19	8.103,82	0	0	0	0
20:43:19	8.104,34	0	0	0	0
20:42:19	8.108,35	0	0	0	0
20:41:19	8.107,1	0	0	0	0
20:40:25	8.107,72	0	0	0	0
20:39:19	8.106,54	0	0	0	0
20:38:21	8.104,68	0	0	0	0
20:37:19	8.105,53	0	0	0	0
20:36:21	8.108,32	0	0	0	0
20:35:19	8.105,45	0	0	0	0
20:34:21	8.103,81	0	0	0	0
20:33:20	8.105,6	0	0	0	0
20:32:19	8.106,64	0	0	0	0
20:31:22	8.107,23	0	0	0	0
20:30:25	8.107,4	0	0	0	0
20:29:19	8.106,64	0	0	0	0
20:28:23	8.106,78	0	0	0	0
20:27:20	8.103,9	0	0	0	0
20:26:20	8.102,93	0	0	0	0
20:25:20	8.103,47	0	0	0	0
20:24:19	8.103,32	0	0	0	0
20:23:19	8.102,86	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»