• Watchlist
  • Glocke
  • Handeln

    • CAC 40 Index

    8.102,80 +0,87% +69,9117
    26.04.24 22:10:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969400
    ISIN: FR0003500008
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 12,11
    ME7AMW

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    URW Unibail-Rodamco-Westfield SE 77,84 € +60,26% 48,57 € 77,84 € 41,90 € 0,00% 85,78% Hist. Kurse »
    Stellantis NV 23,07 € +53,78% 15,002 € 27,325 € 14,15 € 15,57% 63,04% Hist. Kurse »
    Safran SA 207,80 € +47,23% 141,14 € 213,25 € 133,80 € 2,56% 55,31% Hist. Kurse »
    Renault 48,56 € +44,22% 33,67 € 51,60 € 31,20 € 5,89% 55,64% Hist. Kurse »
    Saint Gobain 75,30 € +43,02% 52,65 € 75,48 € 48,525 € 0,24% 55,18% Hist. Kurse »
    Publicis Groupe 104,95 € +41,40% 74,22 € 105,15 € 66,26 € 0,19% 58,39% Hist. Kurse »
    Schneider Electric 217,35 € +37,70% 157,84 € 218,70 € 135,12 € 0,62% 60,86% Hist. Kurse »
    Accor 42,53 € +32,20% 32,17 € 43,82 € 28,71 € 2,94% 48,14% Hist. Kurse »
    Credit Agricole 14,63 € +31,83% 11,098 € 14,71 € 10,274 € 0,54% 42,40% Hist. Kurse »
    Michelin SA 35,73 € +23,76% 28,87 € 37,03 € 25,80 € 3,51% 38,49% Hist. Kurse »
    Airbus SE 157,08 € +23,53% 127,16 € 172,82 € 120,08 € 9,11% 30,81% Hist. Kurse »
    Capgemini 203,60 € +23,32% 165,10 € 228,00 € 152,20 € 10,70% 33,77% Hist. Kurse »
    TotalEnergies SE 69,44 € +19,87% 57,93 € 70,03 € 50,55 € 0,84% 37,37% Hist. Kurse »
    Hermes 2.352 € +19,26% 1.972,2 € 2.440,5 € 1.641,6 € 3,63% 43,27% Hist. Kurse »
    Thales 159,55 € +15,28% 138,40 € 163,95 € 126,70 € 2,68% 25,93% Hist. Kurse »
    AXA SA 34,01 € +15,11% 29,545 € 35,18 € 25,25 € 3,33% 34,69% Hist. Kurse »
    BNP Paribas 67,23 € +14,61% 58,66 € 69,50 € 52,87 € 3,27% 27,16% Hist. Kurse »
    Société Générale 25,44 € +14,57% 22,205 € 26,955 € 20,25 € 5,62% 25,63% Hist. Kurse »
    Legrand 97,64 € +13,80% 85,80 € 99,70 € 77,96 € 2,07% 25,24% Hist. Kurse »
    Air Liquide SA 185,00 € +13,21% 163,42 € 197,82 € 151,12 € 6,48% 22,42% Hist. Kurse »
    EssilorLuxottica SA 203,50 € +13,06% 180,00 € 215,75 € 159,90 € 5,68% 27,27% Hist. Kurse »
    Engie 16,195 € +11,20% 14,564 € 16,756 € 13,65 € 3,35% 18,64% Hist. Kurse »
    Bouygues 36,48 € +9,75% 33,24 € 38,27 € 28,98 € 4,68% 25,88% Hist. Kurse »
    Dassault Systèmes 37,93 € +3,03% 36,815 € 48,87 € 33,705 € 22,39% 12,54% Hist. Kurse »
    Veolia Environnement 29,22 € +1,95% 28,66 € 30,69 € 24,87 € 4,79% 17,49% Hist. Kurse »
    L'Oréal SA 437,35 € +0,69% 434,35 € 460,20 € 368,15 € 4,97% 18,80% Hist. Kurse »
    STMicroelectronics 38,715 € -0,45% 38,89 € 50,79 € 35,005 € 23,77% 10,60% Hist. Kurse »
    Vinci SA 111,50 € -0,80% 112,40 € 120,98 € 98,50 € 7,84% 13,20% Hist. Kurse »
    Vivendi 9,882 € -0,86% 9,968 € 10,70 € 7,99 € 7,64% 23,68% Hist. Kurse »
    Danone SA 58,42 € -2,73% 60,06 € 63,60 € 50,57 € 8,14% 15,52% Hist. Kurse »
    Sanofi SA 92,26 € -5,25% 97,37 € 104,24 € 80,68 € 11,49% 14,35% Hist. Kurse »
    ArcelorMittal SA 23,76 € -7,49% 25,685 € 26,925 € 19,96 € 11,75% 19,04% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 791,70 € -9,05% 870,50 € 902,50 € 644,10 € 12,28% 22,92% Hist. Kurse »
    Orange 10,465 € -11,48% 11,822 € 11,854 € 9,98 € 11,72% 4,86% Hist. Kurse »
    Eurofins Scientific SA 55,78 € -12,52% 63,76 € 65,40 € 44,85 € 14,71% 24,37% Hist. Kurse »
    Carrefour SA 15,985 € -15,33% 18,88 € 19,005 € 14,89 € 15,89% 7,35% Hist. Kurse »
    Edenred 44,95 € -23,81% 59,00 € 62,28 € 41,47 € 27,83% 8,39% Hist. Kurse »
    Pernod Ricard SA 142,35 € -32,34% 210,40 € 217,40 € 139,05 € 34,52% 2,37% Hist. Kurse »
    Kering SA 339,45 € -41,48% 580,10 € 582,80 € 316,00 € 41,76% 7,42% Hist. Kurse »
    TelePerf. 88,94 € -50,88% 181,05 € 189,80 € 81,00 € 53,14% 9,80% Hist. Kurse »
    ausgewählte:
    Charts vergleichen