22,53 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,145 € | -1,88% | 21,55 € | 18 | 3.856 | 21,145 - 21,78 € | 30.04.24 | Hist. Kurse | |||
| 21,08 € | -1,59% | 21,42 € | 94 | 1.072 | 21,00 - 21,745 € | 30.04.24 | Hist. Kurse | |||
| 21,05 € | -2,14% | 21,51 € | 0 | 0 | 20,9875 - 21,6975 € | 30.04.24 | Hist. Kurse | |||
| 21,655 € | +1,22% | 21,395 € | 0 | 0 | 21,655 - 21,655 € | 30.04.24 | Hist. Kurse | |||
NYSE | 22,53 $ | 0 % | 22,53 $ | 658.468 | 1.316.936 | 22,53 - 22,53 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -2,47% | 23,10 $ | 100 | 265.411 | 30.04.24 | Hist. Kurse | ||||
AMEX | 22,57 $ | -2,21% | 23,08 $ | 100 | 6.984 | 22,54 - 22,71 $ | 30.04.24 | Hist. Kurse | |||
Xetra | 21,35 € | -0,54% | 21,465 € | 1 | 5.004 | 21,045 - 21,60 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 21,10 € | -0,94% | 21,30 € | 0 | 1.300 | 21,10 - 21,10 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 21,195 € | G | -1,28% | 21,47 € | 0 | 0 | 21,195 - 21,56 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 21,55 € | +0,70% | 21,40 € | 0 | 0 | 21,55 - 21,55 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 21,565 € | G | +0,19% | 21,525 € | 0 | 0 | 21,565 - 21,565 € | 30.04.24 | Hist. Kurse | ||
München | 21,565 € | +1,29% | 21,29 € | 0 | 0 | 21,565 - 21,565 € | 30.04.24 | Hist. Kurse | |||
Berlin | 21,565 € | G | +1,29% | 21,29 € | 0 | 0 | 21,565 - 21,565 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 21,085 € | 21,145 € | 800 | 0,28% | 30.04.24 | |
| 500 | 21,055 € | 21,14 € | 500 | 0,40% | 30.04.24 | |
| 0 | 20,79 € | 21,31 € | 0 | 2,50% | 30.04.24 | |
| 0 | - | 23,07 $ | 1 | 0,00% | 30.04.24 | |
| 172 | 22,52 $ | 22,54 $ | 51 | 0,09% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 1.316.936 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 27.799.652 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Nasdaq, 02:00:00) | - | |||
Tagestief (NYSE, 00:30:00) | 22,53 $ | 21,1093 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |