Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:20 | 26,10 $ | 100 | 2.610 $ | 60.834 | 1,58 M $ | ||
21:57:20 | 26,10 $ | 100 | 2.610 $ | 60.734 | 1,57 M $ | ||
21:57:20 | 26,10 $ | 100 | 2.610 $ | 60.634 | 1,57 M $ | ||
21:54:57 | 26,11 $ | 100 | 2.611 $ | 60.534 | 1,57 M $ | ||
21:54:40 | 26,12 $ | 100 | 2.612 $ | 60.434 | 1,57 M $ | ||
21:54:40 | 26,12 $ | 100 | 2.612 $ | 60.334 | 1,56 M $ | ||
21:54:40 | 26,12 $ | 100 | 2.612 $ | 60.234 | 1,56 M $ | ||
21:53:12 | 26,065 $ | 100 | 2.607 $ | 60.134 | 1,56 M $ | ||
21:53:12 | 26,07 $ | 293 | 7.639 $ | 60.034 | 1,56 M $ | ||
21:53:12 | 26,07 $ | 135 | 3.519 $ | 59.741 | 1,55 M $ | ||
21:53:12 | 26,07 $ | 405 | 10.558 $ | 59.606 | 1,54 M $ | ||
21:53:12 | 26,07 $ | 500 | 13.035 $ | 59.201 | 1,53 M $ | ||
21:53:12 | 26,07 $ | 198 | 5.162 $ | 58.701 | 1,52 M $ | ||
21:52:37 | 26,08 $ | 132 | 3.443 $ | 58.503 | 1,52 M $ | ||
21:52:37 | 26,08 $ | 100 | 2.608 $ | 58.371 | 1,51 M $ | ||
21:52:37 | 26,085 $ | 100 | 2.609 $ | 58.271 | 1,51 M $ | ||
21:51:58 | 26,06 $ | 100 | 2.606 $ | 58.171 | 1,51 M $ | ||
21:51:37 | 26,02 $ | 100 | 2.602 $ | 58.071 | 1,50 M $ | ||
21:51:37 | 26,025 $ | 100 | 2.603 $ | 57.971 | 1,50 M $ | ||
21:51:37 | 26,025 $ | 100 | 2.603 $ | 57.871 | 1,50 M $ | ||
21:49:56 | 25,96 $ | 300 | 7.788 $ | 57.771 | 1,50 M $ | ||
21:49:56 | 25,96 $ | 100 | 2.596 $ | 57.471 | 1,49 M $ | ||
21:48:27 | 25,965 $ | 100 | 2.597 $ | 57.371 | 1,49 M $ | ||
21:47:15 | 25,955 $ | 100 | 2.596 $ | 57.271 | 1,48 M $ | ||
21:46:52 | 25,97 $ | 200 | 5.194 $ | 57.171 | 1,48 M $ | ||
21:46:52 | 25,97 $ | 100 | 2.597 $ | 56.971 | 1,48 M $ | ||
21:46:52 | 25,97 $ | 100 | 2.597 $ | 56.871 | 1,47 M $ | ||
21:46:52 | 25,975 $ | 100 | 2.598 $ | 56.771 | 1,47 M $ | ||
21:45:00 | 25,97 $ | 100 | 2.597 $ | 56.671 | 1,47 M $ | ||
21:44:55 | 25,94 $ | 135 | 3.502 $ | 56.571 | 1,47 M $ | ||
21:44:55 | 25,94 $ | 100 | 2.594 $ | 56.436 | 1,46 M $ | ||
21:44:55 | 25,94 $ | 158 | 4.099 $ | 56.336 | 1,46 M $ | ||
21:44:55 | 25,94 $ | 365 | 9.468 $ | 56.178 | 1,46 M $ | ||
21:44:55 | 25,94 $ | 200 | 5.188 $ | 55.813 | 1,45 M $ | ||
21:44:55 | 25,94 $ | 100 | 2.594 $ | 55.613 | 1,44 M $ | ||
21:44:43 | 25,935 $ | 100 | 2.594 $ | 55.513 | 1,44 M $ | ||
21:42:57 | 25,94 $ | 100 | 2.594 $ | 55.413 | 1,44 M $ | ||
21:42:57 | 25,94 $ | 100 | 2.594 $ | 55.313 | 1,43 M $ | ||
21:41:34 | 25,95 $ | 100 | 2.595 $ | 55.213 | 1,43 M $ | ||
21:41:17 | 25,95 $ | 100 | 2.595 $ | 55.113 | 1,43 M $ | ||
21:37:39 | 25,97 $ | 100 | 2.597 $ | 55.013 | 1,43 M $ | ||
21:37:37 | 25,98 $ | 100 | 2.598 $ | 54.913 | 1,42 M $ | ||
21:37:37 | 25,98 $ | 100 | 2.598 $ | 54.813 | 1,42 M $ | ||
21:37:37 | 25,98 $ | 100 | 2.598 $ | 54.713 | 1,42 M $ | ||
21:35:54 | 25,975 $ | 100 | 2.598 $ | 54.613 | 1,41 M $ | ||
21:35:53 | 25,98 $ | 100 | 2.598 $ | 54.513 | 1,41 M $ | ||
21:33:39 | 25,95 $ | 252 | 6.539 $ | 54.413 | 1,41 M $ | ||
21:33:39 | 25,95 $ | 148 | 3.841 $ | 54.161 | 1,40 M $ | ||
21:33:00 | 25,94 $ | 233 | 6.044 $ | 54.013 | 1,40 M $ | ||
21:32:43 | 25,94 $ | 100 | 2.594 $ | 53.780 | 1,39 M $ | ||
21:32:25 | 25,93 $ | 100 | 2.593 $ | 53.680 | 1,39 M $ | ||
21:32:25 | 25,93 $ | 100 | 2.593 $ | 53.580 | 1,39 M $ | ||
21:32:23 | 25,92 $ | 100 | 2.592 $ | 53.480 | 1,39 M $ | ||
21:32:23 | 25,92 $ | 141 | 3.655 $ | 53.380 | 1,38 M $ | ||
21:32:23 | 25,92 $ | 100 | 2.592 $ | 53.239 | 1,38 M $ | ||
21:32:23 | 25,92 $ | 100 | 2.592 $ | 53.139 | 1,38 M $ | ||
21:32:23 | 25,92 $ | 177 | 4.588 $ | 53.039 | 1,37 M $ | ||
21:32:23 | 25,92 $ | 311 | 8.061 $ | 52.862 | 1,37 M $ | ||
21:32:23 | 25,92 $ | 100 | 2.592 $ | 52.551 | 1,36 M $ | ||
21:32:23 | 25,92 $ | 100 | 2.592 $ | 52.451 | 1,36 M $ | ||
21:31:35 | 25,91 $ | 100 | 2.591 $ | 52.351 | 1,36 M $ | ||
21:31:35 | 25,91 $ | 100 | 2.591 $ | 52.251 | 1,35 M $ | ||
21:31:35 | 25,91 $ | 202 | 5.234 $ | 52.151 | 1,35 M $ | ||
21:31:35 | 25,91 $ | 100 | 2.591 $ | 51.949 | 1,35 M $ | ||
21:31:33 | 25,91 $ | 100 | 2.591 $ | 51.849 | 1,34 M $ | ||
21:31:33 | 25,91 $ | 100 | 2.591 $ | 51.749 | 1,34 M $ | ||
21:31:33 | 25,91 $ | 166 | 4.301 $ | 51.649 | 1,34 M $ | ||
21:31:33 | 25,91 $ | 234 | 6.063 $ | 51.483 | 1,33 M $ | ||
21:31:33 | 25,91 $ | 258 | 6.685 $ | 51.249 | 1,33 M $ | ||
21:31:33 | 25,91 $ | 142 | 3.679 $ | 50.991 | 1,32 M $ | ||
21:31:33 | 25,91 $ | 100 | 2.591 $ | 50.849 | 1,32 M $ | ||
21:31:33 | 25,91 $ | 100 | 2.591 $ | 50.749 | 1,31 M $ | ||
21:29:34 | 25,895 $ | 100 | 2.590 $ | 50.649 | 1,31 M $ | ||
21:29:17 | 25,905 $ | 100 | 2.591 $ | 50.549 | 1,31 M $ | ||
21:27:36 | 25,905 $ | 100 | 2.591 $ | 50.449 | 1,31 M $ | ||
21:27:23 | 25,90 $ | 100 | 2.590 $ | 50.349 | 1,30 M $ | ||
21:25:20 | 25,92 $ | 100 | 2.592 $ | 50.249 | 1,30 M $ | ||
21:23:58 | 25,94 $ | 200 | 5.188 $ | 50.149 | 1,30 M $ | ||
21:22:59 | 25,945 $ | 100 | 2.595 $ | 49.949 | 1,29 M $ | ||
21:22:59 | 25,945 $ | 100 | 2.595 $ | 49.849 | 1,29 M $ | ||
21:21:52 | 25,95 $ | 100 | 2.595 $ | 49.749 | 1,29 M $ | ||
21:21:35 | 25,95 $ | 100 | 2.595 $ | 49.649 | 1,29 M $ | ||
21:21:35 | 25,95 $ | 203 | 5.268 $ | 49.549 | 1,28 M $ | ||
21:21:35 | 25,95 $ | 121 | 3.140 $ | 49.346 | 1,28 M $ | ||
21:20:36 | 25,96 $ | 100 | 2.596 $ | 49.225 | 1,27 M $ | ||
21:20:36 | 25,96 $ | 100 | 2.596 $ | 49.125 | 1,27 M $ | ||
21:20:36 | 25,96 $ | 100 | 2.596 $ | 49.025 | 1,27 M $ | ||
21:20:36 | 25,97 $ | 100 | 2.597 $ | 48.925 | 1,27 M $ | ||
21:19:49 | 25,95 $ | 100 | 2.595 $ | 48.825 | 1,26 M $ | ||
21:19:49 | 25,95 $ | 100 | 2.595 $ | 48.725 | 1,26 M $ | ||
21:19:49 | 25,95 $ | 100 | 2.595 $ | 48.625 | 1,26 M $ | ||
21:19:03 | 25,93 $ | 300 | 7.779 $ | 48.525 | 1,26 M $ | ||
21:19:03 | 25,93 $ | 100 | 2.593 $ | 48.225 | 1,25 M $ | ||
21:16:31 | 25,97 $ | 100 | 2.597 $ | 48.125 | 1,25 M $ | ||
21:16:19 | 25,97 $ | 100 | 2.597 $ | 48.025 | 1,24 M $ | ||
20:42:53 | 25,90 $ | 100 | 2.590 $ | 47.925 | 1,24 M $ | ||
20:42:44 | 25,90 $ | 100 | 2.590 $ | 47.825 | 1,24 M $ | ||
20:40:43 | 25,90 $ | 614 | 15.903 $ | 47.725 | 1,24 M $ | ||
20:39:32 | 25,91 $ | 100 | 2.591 $ | 47.111 | 1,22 M $ | ||
20:39:32 | 25,92 $ | 100 | 2.592 $ | 47.011 | 1,22 M $ |