Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:51:31 | 23,85 € | 380 | 9.063 € | 5.605 | 136 T € | ||
20:32:41 | 23,87 € | 3 | 72 € | 5.225 | 127 T € | ||
17:20:56 | 23,93 € | 100 | 2.393 € | 5.222 | 127 T € | ||
16:55:29 | 23,83 € | 28 | 667 € | 5.122 | 125 T € | ||
16:17:19 | 23,88 € | 2 | 48 € | 5.094 | 124 T € | ||
16:11:12 | 23,915 € | 300 | 7.175 € | 5.092 | 124 T € | ||
15:51:09 | 24,00 € | 50 | 1.200 € | 4.792 | 117 T € | ||
15:40:13 | 24,14 € | 66 | 1.593 € | 4.742 | 115 T € | ||
15:38:10 | 24,10 € | 125 | 3.013 € | 4.676 | 114 T € | ||
15:35:57 | 24,185 € | 80 | 1.935 € | 4.551 | 111 T € | ||
15:12:55 | 24,055 € | 30 | 722 € | 4.471 | 109 T € | ||
13:34:20 | 24,365 € | 500 | 12.183 € | 4.441 | 108 T € | ||
13:34:18 | 24,495 € | 1.500 | 36.743 € | 3.941 | 96 T € | ||
13:33:55 | 24,365 € | 500 | 12.183 € | 2.441 | 59 T € | ||
12:06:09 | 24,055 € | 15 | 361 € | 1.941 | 47.101 € | ||
11:34:09 | 24,11 € | 25 | 603 € | 1.926 | 46.740 € | ||
11:19:04 | 24,17 € | 60 | 1.450 € | 1.901 | 46.137 € | ||
11:15:17 | 24,18 € | 39 | 943 € | 1.841 | 44.687 € | ||
10:46:25 | 24,195 € | 15 | 363 € | 1.802 | 43.744 € | ||
10:35:19 | 24,195 € | 100 | 2.420 € | 1.787 | 43.381 € | ||
10:00:32 | 24,21 € | 500 | 12.105 € | 1.687 | 40.961 € | ||
10:00:08 | 24,445 € | 100 | 2.445 € | 1.187 | 28.856 € | ||
09:53:26 | 24,24 € | 152 | 3.684 € | 1.087 | 26.412 € | ||
09:52:22 | 24,31 € | 409 | 9.943 € | 935 | 22.727 € | ||
09:50:53 | 24,31 € | 407 | 9.894 € | 526 | 12.785 € | ||
09:30:09 | 24,30 € | 1 | 24 € | 119 | 2.891 € | ||
09:05:20 | 24,29 € | 3 | 73 € | 118 | 2.866 € | ||
09:02:27 | 24,29 € | 100 | 2.429 € | 115 | 2.793 € | ||
08:00:07 | 24,29 € | 15 | 364 € | 15 | 364 € |