Times & Sales: Bitcoin.de
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
23:49:37
| 65.876,54 | | 0 | | 0 | 8 | 0,52 M |
23:35:40
| 65.700 | | 0 | | 0 | 8 | 0,52 M |
23:27:09
| 65.876,53 | | 0 | | 0 | 8 | 0,52 M |
23:17:13
| 64.500 | | 0 | | 0 | 8 | 0,52 M |
23:11:38
| 64.339 | | 0 | | 0 | 8 | 0,52 M |
23:09:51
| 65.000 | | 0 | | 0 | 8 | 0,52 M |
22:55:42
| 64.050,01 | | 0 | | 0 | 8 | 0,52 M |
22:55:30
| 64.050,01 | | 0 | | 0 | 8 | 0,52 M |
22:55:19
| 64.050,01 | | 0 | | 0 | 8 | 0,52 M |
22:54:35
| 64.050,01 | | 0 | | 0 | 8 | 0,52 M |
22:54:12
| 64.050,01 | | 0 | | 0 | 8 | 0,52 M |
22:53:54
| 64.050,01 | | 0 | | 0 | 8 | 0,52 M |
22:53:29
| 64.050,01 | | 0 | | 0 | 8 | 0,52 M |
22:46:53
| 65.500 | | 0 | | 0 | 8 | 0,52 M |
22:39:16
| 65.648,98 | | 0 | | 0 | 8 | 0,52 M |
22:38:28
| 65.000 | | 0 | | 0 | 8 | 0,52 M |
22:33:20
| 65.000 | | 0 | | 0 | 8 | 0,52 M |
22:14:31
| 65.412,5 | | 0 | | 0 | 8 | 0,52 M |
21:58:48
| 64.500 | | 0 | | 0 | 8 | 0,52 M |
21:55:00
| 64.300 | | 0 | | 0 | 8 | 0,52 M |
21:47:39
| 64.501 | | 0 | | 0 | 8 | 0,52 M |
21:46:50
| 64.646 | | 0 | | 0 | 8 | 0,52 M |
21:39:46
| 64.450 | | 0 | | 0 | 8 | 0,52 M |
21:34:19
| 64.405,01 | | 0 | | 0 | 8 | 0,52 M |
21:25:05
| 64.450,01 | | 0 | | 0 | 8 | 0,52 M |
21:24:48
| 64.450,01 | | 0 | | 0 | 8 | 0,52 M |
21:24:34
| 64.450,01 | | 0 | | 0 | 8 | 0,52 M |
21:24:19
| 64.450,01 | | 0 | | 0 | 8 | 0,52 M |
21:21:28
| 65.739,99 | | 0 | | 0 | 8 | 0,52 M |
21:20:46
| 65.748,98 | | 0 | | 0 | 8 | 0,52 M |
21:19:50
| 64.250,02 | | 0 | | 0 | 8 | 0,52 M |
21:16:52
| 64.405,01 | | 0 | | 0 | 8 | 0,52 M |
21:13:04
| 64.069,01 | | 0 | | 0 | 8 | 0,52 M |
21:07:19
| 65.720 | | 0 | | 0 | 8 | 0,52 M |
21:07:06
| 65.700 | | 0 | | 0 | 8 | 0,52 M |
21:06:52
| 65.689 | | 0 | | 0 | 8 | 0,52 M |
21:06:41
| 65.649 | | 0 | | 0 | 8 | 0,52 M |
21:06:21
| 65.400 | | 0 | | 0 | 8 | 0,52 M |
21:01:00
| 65.600 | | 0 | | 0 | 8 | 0,52 M |
20:55:12
| 64.250 | | 0 | | 0 | 8 | 0,52 M |
20:55:08
| 65.868,99 | | 0 | | 0 | 8 | 0,52 M |
20:50:29
| 64.279,14 | | 0 | | 0 | 8 | 0,52 M |
20:46:18
| 64.279,11 | | 0 | | 0 | 8 | 0,52 M |
20:41:00
| 64.647,01 | | 0 | | 0 | 8 | 0,52 M |
20:39:21
| 65.600 | | 0 | | 0 | 8 | 0,52 M |
20:35:24
| 64.550 | | 0 | | 0 | 8 | 0,52 M |
20:30:36
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
20:25:29
| 65.888,99 | | 0 | | 0 | 8 | 0,52 M |
20:24:03
| 65.888,99 | | 0 | | 0 | 8 | 0,52 M |
20:22:27
| 64.500,01 | | 0 | | 0 | 8 | 0,52 M |
20:15:39
| 65.500 | | 0 | | 0 | 8 | 0,52 M |
20:12:10
| 65.635,98 | | 0 | | 0 | 8 | 0,52 M |
19:47:05
| 66.000 | | 0 | | 0 | 8 | 0,52 M |
19:43:34
| 65.548,98 | | 0 | | 0 | 8 | 0,52 M |
19:43:18
| 64.647,01 | | 0 | | 0 | 8 | 0,52 M |
19:37:40
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:34:30
| 66.289,99 | | 0 | | 0 | 8 | 0,52 M |
19:32:19
| 65.498,98 | | 0 | | 0 | 8 | 0,52 M |
19:30:23
| 64.647,01 | | 0 | | 0 | 8 | 0,52 M |
19:29:36
| 64.647,01 | | 0 | | 0 | 8 | 0,52 M |
19:26:21
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:21:16
| 64.647,01 | | 0 | | 0 | 8 | 0,52 M |
19:20:25
| 64.647,01 | | 0 | | 0 | 8 | 0,52 M |
19:19:55
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:19:03
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:18:45
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:17:51
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:17:42
| 64.500,01 | | 0 | | 0 | 8 | 0,52 M |
19:16:35
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:14:42
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:13:54
| 64.550,01 | | 0 | | 0 | 8 | 0,52 M |
19:13:01
| 64.250,02 | | 0 | | 0 | 8 | 0,52 M |
19:12:52
| 64.200 | | 0 | | 0 | 8 | 0,52 M |
19:10:57
| 64.200,01 | | 0 | | 0 | 8 | 0,52 M |
19:01:31
| 65.699,99 | | 0 | | 0 | 8 | 0,52 M |
18:55:04
| 65.500 | | 0 | | 0 | 8 | 0,52 M |
18:53:51
| 64.405,01 | | 0 | | 0 | 8 | 0,52 M |
18:52:25
| 65.979,99 | | 0 | | 0 | 8 | 0,52 M |
18:43:26
| 65.980 | | 0 | | 0 | 8 | 0,52 M |
18:42:36
| 65.989,89 | | 0 | | 0 | 8 | 0,52 M |
18:38:27
| 65.868,99 | | 0 | | 0 | 8 | 0,52 M |
18:35:20
| 65.887,99 | | 0 | | 0 | 8 | 0,52 M |
18:29:26
| 66.289,99 | | 0 | | 0 | 8 | 0,52 M |
18:25:51
| 65.888,99 | | 0 | | 0 | 8 | 0,52 M |
18:19:42
| 65.868,99 | | 0 | | 0 | 8 | 0,52 M |
18:17:24
| 65.899,99 | | 0 | | 0 | 8 | 0,52 M |
18:16:41
| 65.888,99 | | 0 | | 0 | 8 | 0,52 M |
18:15:56
| 64.400 | | 0 | | 0 | 8 | 0,52 M |
18:09:51
| 65.550 | | 0 | | 0 | 8 | 0,52 M |
18:09:21
| 65.325 | | 1 | | 65 T | 8 | 0,52 M |
18:09:17
| 65.250 | | 0 | | 0 | 7 | 454 T |
18:01:35
| 66.099,99 | | 0 | | 0 | 7 | 454 T |
17:59:40
| 64.596,51 | | 1 | | 65 T | 7 | 454 T |
17:59:37
| 65.980 | | 0 | | 0 | 6 | 389 T |
17:52:36
| 65.808 | | 0 | | 0 | 6 | 389 T |
17:50:41
| 65.900 | | 0 | | 0 | 6 | 389 T |
17:47:56
| 65.550 | | 0 | | 0 | 6 | 389 T |
17:44:00
| 64.067,01 | | 0 | | 0 | 6 | 389 T |
17:39:17
| 65.798,98 | | 0 | | 0 | 6 | 389 T |
17:36:39
| 66.386,99 | | 0 | | 0 | 6 | 389 T |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen