Handeln

Orderbuch Bitcoin Kurs


59.353		-1,00%	-602,00

20:55:02 Uhr Bitstamp

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A2YZK6

ISIN: EU000A2YZK67

Typ: Kryptowährung

Times & Sales: Bitstamp

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:55:02	59.353	0	0	22	1,30 M
20:54:42	59.354	0	0	22	1,30 M
20:54:11	59.327	0	0	22	1,30 M
20:54:01	59.327	0	0	22	1,30 M
20:53:37	59.322	0	0	22	1,30 M
20:53:18	59.317	0	0	22	1,30 M
20:53:01	59.313	0	0	22	1,30 M
20:52:37	59.284	0	0	22	1,30 M
20:52:37	59.285	0	0	22	1,30 M
20:52:13	59.261	0	0	22	1,30 M
20:52:01	59.277	0	0	22	1,30 M
20:51:58	59.279	0	0	22	1,30 M
20:51:49	59.291	0	0	22	1,30 M
20:51:48	59.304	0	0	22	1,30 M
20:51:38	59.305	0	0	22	1,30 M
20:51:31	59.313	0	0	22	1,30 M
20:51:01	59.317	0	0	22	1,30 M
20:50:57	59.314	0	0	22	1,30 M
20:50:50	59.309	0	0	22	1,30 M
20:50:49	59.271	0	0	22	1,30 M
20:50:47	59.271	0	0	22	1,30 M
20:50:40	59.263	0	0	22	1,30 M
20:50:31	59.255	0	0	22	1,30 M
20:50:18	59.244	0	0	22	1,30 M
20:50:16	59.253	0	0	22	1,30 M
20:50:11	59.236	0	0	22	1,30 M
20:50:08	59.234	0	0	22	1,30 M
20:50:04	59.216	0	0	22	1,30 M
20:50:00	59.223	0	0	22	1,30 M
20:49:41	59.267	0	0	22	1,30 M
20:49:23	59.247	0	0	22	1,30 M
20:49:22	59.237	0	0	22	1,30 M
20:49:06	59.273	0	0	22	1,30 M
20:49:02	59.322	0	0	22	1,30 M
20:49:01	59.309	0	0	22	1,30 M
20:48:59	59.309	0	0	22	1,30 M
20:48:32	59.250	0	0	22	1,30 M
20:48:30	59.250	0	0	22	1,30 M
20:48:30	59.250	0	0	22	1,30 M
20:48:22	59.244	0	0	22	1,30 M
20:48:14	59.224	0	0	22	1,30 M
20:48:04	59.224	0	0	22	1,30 M
20:48:02	59.229	0	0	22	1,30 M
20:47:59	59.226	0	0	22	1,30 M
20:47:41	59.228	0	0	22	1,30 M
20:47:40	59.229	0	0	22	1,30 M
20:46:47	59.224	0	0	22	1,30 M
20:46:41	59.217	0	0	22	1,30 M
20:46:03	59.216	0	0	22	1,30 M
20:45:32	59.212	0	0	22	1,30 M
20:45:32	59.217	0	0	22	1,30 M
20:45:22	59.183	0	0	22	1,30 M
20:45:03	59.169	0	0	22	1,30 M
20:44:54	59.155	0	0	22	1,30 M
20:43:41	59.173	0	0	22	1,30 M
20:43:12	59.188	0	0	22	1,30 M
20:43:00	59.209	0	0	22	1,30 M
20:42:57	59.168	0	0	22	1,30 M
20:41:48	59.141	0	0	22	1,30 M
20:41:39	59.123	0	0	22	1,30 M
20:41:39	59.123	1	59 T	22	1,30 M
20:41:39	59.123	0	0	21	1,24 M
20:41:27	59.124	0	0	21	1,24 M
20:41:21	59.139	0	0	21	1,24 M
20:41:10	59.169	0	0	21	1,24 M
20:41:09	59.174	0	0	21	1,24 M
20:41:03	59.206	0	0	21	1,24 M
20:41:03	59.200	0	0	21	1,24 M
20:41:01	59.190	0	0	21	1,24 M
20:41:01	59.190	0	0	21	1,24 M
20:40:40	59.175	0	0	21	1,24 M
20:40:29	59.177	0	0	21	1,24 M
20:40:29	59.182	0	0	21	1,24 M
20:40:29	59.185	0	0	21	1,24 M
20:40:29	59.190	0	0	21	1,24 M
20:40:29	59.190	0	0	21	1,24 M
20:40:06	59.153	0	0	21	1,24 M
20:39:40	59.139	0	0	21	1,24 M
20:39:25	59.154	0	0	21	1,24 M
20:39:21	59.142	0	0	21	1,24 M
20:39:21	59.149	0	0	21	1,24 M
20:39:07	59.133	0	0	21	1,24 M
20:39:02	59.131	0	0	21	1,24 M
20:38:59	59.129	0	0	21	1,24 M
20:38:37	59.131	0	0	21	1,24 M
20:38:37	59.133	0	0	21	1,24 M
20:37:47	59.132	0	0	21	1,24 M
20:37:47	59.132	0	0	21	1,24 M
20:37:42	59.129	0	0	21	1,24 M
20:37:25	59.134	0	0	21	1,24 M
20:37:07	59.096	0	0	21	1,24 M
20:37:06	59.096	0	0	21	1,24 M
20:37:02	59.101	0	0	21	1,24 M
20:36:52	59.102	0	0	21	1,24 M
20:36:36	59.140	0	0	21	1,24 M
20:36:20	59.172	0	0	21	1,24 M
20:36:12	59.143	0	0	21	1,24 M
20:35:56	59.163	0	0	21	1,24 M
20:35:56	59.163	0	0	21	1,24 M
20:35:55	59.143	0	0	21	1,24 M

2 3 4 ... 60 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»