Orderbuch Barclays Bank plc
WKN: 850403
ISIN: GB0031348658
US-Symbol:
BCLYF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:38 | 2,424 € | 2.200 | 5.333 € | 116.981 | 280 T € | ||
| 21:47:38 | 2,424 € | 2.200 | 5.333 € | 114.781 | 275 T € | ||
| 19:18:53 | 2,422 € | 500 | 1.211 € | 112.581 | 270 T € | ||
| 18:48:04 | 2,415 € | 100 | 242 € | 112.081 | 269 T € | ||
| 18:48:03 | 2,415 € | 2.200 | 5.313 € | 111.981 | 268 T € | ||
| 18:47:41 | 2,431 € | 2.200 | 5.348 € | 109.781 | 263 T € | ||
| 18:07:59 | 2,444 € | 1.300 | 3.177 € | 107.581 | 258 T € | ||
| 18:07:43 | 2,431 € | 2.200 | 5.348 € | 106.281 | 254 T € | ||
| 16:42:43 | 2,41 € | 1.000 | 2.410 € | 104.081 | 249 T € | ||
| 16:41:42 | 2,41 € | 400 | 964 € | 103.081 | 247 T € | ||
| 16:34:33 | 2,412 € | 45.800 | 110 T € | 102.681 | 246 T € | ||
| 16:34:07 | 2,411 € | 4.200 | 10.126 € | 56.881 | 135 T € | ||
| 16:26:32 | 2,403 € | 170 | 409 € | 52.681 | 125 T € | ||
| 15:31:15 | 2,40 € | 1.232 | 2.957 € | 52.511 | 125 T € | ||
| 15:30:44 | 2,40 € | 4.200 | 10.080 € | 51.279 | 122 T € | ||
| 15:26:50 | 2,395 € | 2.000 | 4.790 € | 47.079 | 112 T € | ||
| 14:31:54 | 2,399 € | 50 | 120 € | 45.079 | 107 T € | ||
| 13:42:44 | 2,393 € | 1.000 | 2.393 € | 45.029 | 107 T € | ||
| 13:31:21 | 2,393 € | 900 | 2.154 € | 44.029 | 104 T € | ||
| 12:49:49 | 2,40 € | 2.000 | 4.800 € | 43.129 | 102 T € | ||
| 11:55:12 | 2,375 € | 120 | 285 € | 41.129 | 97 T € | ||
| 11:54:46 | 2,376 € | 1.000 | 2.376 € | 41.009 | 97 T € | ||
| 11:44:42 | 2,377 € | 4.200 | 9.983 € | 40.009 | 95 T € | ||
| 11:39:42 | 2,375 € | 700 | 1.663 € | 35.809 | 85 T € | ||
| 11:37:09 | 2,375 € | 4.300 | 10.213 € | 35.109 | 83 T € | ||
| 10:31:13 | 2,37 € | 1.000 | 2.370 € | 30.809 | 73 T € | ||
| 10:26:44 | 2,368 € | 750 | 1.776 € | 29.809 | 71 T € | ||
| 10:17:30 | 2,363 € | 700 | 1.654 € | 29.059 | 69 T € | ||
| 10:16:54 | 2,363 € | 4.300 | 10.161 € | 28.359 | 67 T € | ||
| 10:03:46 | 2,354 € | 1.400 | 3.296 € | 24.059 | 57 T € | ||
| 10:00:56 | 2,351 € | 1.359 | 3.195 € | 22.659 | 54 T € | ||
| 09:49:53 | 2,346 € | 700 | 1.642 € | 21.300 | 50 T € | ||
| 09:48:27 | 2,346 € | 4.300 | 10.088 € | 20.600 | 48.816 € | ||
| 09:31:08 | 2,35 € | 350 | 823 € | 16.300 | 38.728 € | ||
| 09:29:26 | 2,356 € | 4.300 | 10.131 € | 15.950 | 37.906 € | ||
| 09:23:35 | 2,366 € | 4.300 | 10.174 € | 11.650 | 27.775 € | ||
| 09:04:43 | 2,377 € | 500 | 1.189 € | 7.350 | 17.601 € | ||
| 08:52:12 | 2,394 € | 450 | 1.077 € | 6.850 | 16.413 € | ||
| 08:38:26 | 2,396 € | 200 | 479 € | 6.400 | 15.335 € | ||
| 08:21:47 | 2,391 € | 2.200 | 5.260 € | 6.200 | 14.856 € | ||
| 08:00:06 | 2,399 € | 4.000 | 9.596 € | 4.000 | 9.596 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
