Orderbuch ATX (Austrian Traded Index)
3562.39
| 3.548,29 | -0,40% | -14,10 |
WKN: 969191
ISIN: AT0000999982
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:01 | 3.548,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:16 | 3.548,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:51 | 3.548,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:28 | 3.548,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:28 | 3.547,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:27 | 3.547,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:24 | 3.547,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:23 | 3.549,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:17 | 3.549,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:14 | 3.549,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:14 | 3.550,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:09 | 3.550,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:07 | 3.550,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:07 | 3.550,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:06 | 3.550,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:05 | 3.550,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:05 | 3.550,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:04 | 3.550,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:04 | 3.550,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:03 | 3.550,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:02 | 3.550,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:01 | 3.551,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 3.551,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:59 | 3.551,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:59 | 3.551,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:58 | 3.551,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:58 | 3.551,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:58 | 3.551,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:58 | 3.551,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:58 | 3.550,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:57 | 3.551 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:57 | 3.551 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:56 | 3.551,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:56 | 3.552,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:56 | 3.552,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.551,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.551,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.551,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.551,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.551,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.551,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 3.552,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:53 | 3.552,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:53 | 3.551,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:51 | 3.551,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:51 | 3.551,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:51 | 3.551,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:50 | 3.551,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:50 | 3.552,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:49 | 3.552,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:49 | 3.552,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:47 | 3.552,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:47 | 3.552,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:47 | 3.551,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:47 | 3.551,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:42 | 3.551,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:42 | 3.551,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:41 | 3.551,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:41 | 3.551,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:41 | 3.551,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:41 | 3.551,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:39 | 3.551,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:36 | 3.551,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:34 | 3.551,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:34 | 3.552,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:32 | 3.552,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:29 | 3.552,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:29 | 3.552,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:29 | 3.552,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:29 | 3.552,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:28 | 3.552,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:28 | 3.552,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:26 | 3.552,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:23 | 3.552,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:20 | 3.552,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:18 | 3.552,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:06 | 3.552,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:06 | 3.552,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:03 | 3.552,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:03 | 3.552,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:01 | 3.552,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:01 | 3.552,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:01 | 3.552,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:01 | 3.552,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:01 | 3.552,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:52 | 3.552,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:52 | 3.552,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:51 | 3.552,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:51 | 3.552,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:51 | 3.552,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:50 | 3.552,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:50 | 3.552,05 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
60
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
