• Watchlist
  • Glocke
  • Handeln

    • ATX (Austrian Traded Index)

    3.534,24 +0,33% +11,7474
    26.04.24 19:28:37 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969191
    ISIN: AT0000999982
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Immofinanz AG 22,80 € +53,85% 14,82 € 23,75 € 14,34 € 4,00% 59,00% Hist. Kurse »
    DO&CO Rest.&Catering 144,80 € +36,35% 106,20 € 151,80 € 98,90 € 4,61% 46,41% Hist. Kurse »
    Erste Group Bank AG 43,97 € +33,61% 32,91 € 44,73 € 29,30 € 1,70% 50,07% Hist. Kurse »
    Raiffeisen Bank 18,25 € +31,20% 13,91 € 20,50 € 12,65 € 10,98% 44,27% Hist. Kurse »
    BAWAG Group AG 57,50 € +30,21% 44,16 € 60,60 € 37,52 € 5,12% 53,25% Hist. Kurse »
    EVN AG 28,15 € +28,83% 21,85 € 29,35 € 19,64 € 4,09% 43,33% Hist. Kurse »
    Wienerberger AG 33,18 € +21,54% 27,30 € 34,04 € 22,08 € 2,53% 50,27% Hist. Kurse »
    CA Immobilien Anlagen 30,46 € +15,82% 26,30 € 33,05 € 24,10 € 7,84% 26,39% Hist. Kurse »
    Telekom Austria 8,02 € +13,28% 7,08 € 8,14 € 6,40 € 1,47% 25,31% Hist. Kurse »
    Vienna Insurance 29,15 € +9,38% 26,65 € 29,70 € 23,30 € 1,85% 25,11% Hist. Kurse »
    Uniqa Versicherungen AG 8,28 € +1,85% 8,13 € 8,38 € 7,15 € 1,19% 15,80% Hist. Kurse »
    OMV AG 43,26 € +0,98% 42,84 € 46,31 € 37,21 € 6,59% 16,26% Hist. Kurse »
    Andritz 51,25 € -12,91% 58,85 € 61,80 € 41,12 € 17,07% 24,64% Hist. Kurse »
    Österreichische Post 30,25 € -13,57% 35,00 € 35,00 € 29,70 € 13,57% 1,85% Hist. Kurse »
    Verbund AG 69,85 € -13,66% 80,90 € 89,40 € 62,30 € 21,87% 12,12% Hist. Kurse »
    Voestalpine AG 25,30 € -19,38% 31,38 € 33,78 € 22,76 € 25,10% 11,16% Hist. Kurse »
    Schoeller-Bleckmann Oilfield Equipment AG 45,85 € -19,56% 57,00 € 57,60 € 40,00 € 20,40% 14,63% Hist. Kurse »
    Mayr-Melnhof 114,00 € -21,16% 144,60 € 148,00 € 105,80 € 22,97% 7,75% Hist. Kurse »
    AT & S 20,36 € -26,50% 27,70 € 35,02 € 16,11 € 41,86% 26,38% Hist. Kurse »
    Lenzing AG 30,10 € -49,24% 59,30 € 61,50 € 24,60 € 51,06% 22,36% Hist. Kurse »
    ausgewählte:
    Charts vergleichen