3.668,82 | +0,85% | +30,9118 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.05.24 | 3.649,21 | 3.702,15 | 3.648,19 | 3.668,82 | - | - | |
09.05.24 | 3.600,22 | 3.715,31 | 3.600,22 | 3.637,91 | - | - | |
08.05.24 | 3.609,7 | 3.707,95 | 3.597,89 | 3.603,43 | - | - | |
07.05.24 | 3.596,67 | 3.640,06 | 3.591,42 | 3.602,37 | - | - | |
06.05.24 | 3.577,27 | 3.624,54 | 3.571,93 | 3.602,19 | - | - | |
03.05.24 | 3.611,99 | 3.673,62 | 3.539,17 | 3.580,26 | - | - | |
02.05.24 | 3.529,28 | 3.645,22 | 3.525,87 | 3.570,29 | - | - | |
30.04.24 | 3.513,79 | 3.608,19 | 3.510,6 | 3.510,97 | - | - | |
29.04.24 | 3.561,08 | 3.571,55 | 3.524,79 | 3.536,45 | - | - | |
26.04.24 | 3.540,87 | 3.582,69 | 3.526,42 | 3.534,24 | - | - | |
25.04.24 | 3.539,47 | 3.622,75 | 3.510,65 | 3.522,49 | - | - | |
24.04.24 | 3.566,27 | 3.603,22 | 3.543,57 | 3.556,42 | - | - | |
23.04.24 | 3.540,25 | 3.659,97 | 3.534,25 | 3.559,08 | - | - | |
22.04.24 | 3.514,53 | 3.563,54 | 3.506,51 | 3.548,61 | - | - | |
19.04.24 | 3.452,4 | 3.590,73 | 3.431,73 | 3.502,25 | - | - | |
18.04.24 | 3.521,54 | 3.586,93 | 3.474,35 | 3.501,38 | - | - | |
17.04.24 | 3.485,33 | 3.529,79 | 3.476,94 | 3.506,05 | - | - | |
16.04.24 | 3.488,93 | 3.589,93 | 3.471,51 | 3.522,51 | - | - | |
15.04.24 | 3.571,21 | 3.640,45 | 3.514,12 | 3.534,72 | - | - | |
12.04.24 | 3.559,6 | 3.585,02 | 3.538,35 | 3.546,79 | - | - | |
11.04.24 | 3.564,59 | 3.589,15 | 3.530,41 | 3.564,29 | - | - | |
10.04.24 | 3.580,91 | 3.602,12 | 3.537,61 | 3.562,71 | - | - |
1 Woche | 3.580,26 | +2,47% |
1 Monat | 3.562,71 | +2,98% |
3 Monate | 3.371,59 | +8,82% |
Lfd. Jahr | 3.419,68 | +7,29% |
1 Jahr | 3.196,57 | +14,77% |
3 Jahre | 3.356,36 | +9,31% |
Keine Daten vorhanden |