Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,77 € / 2,78 € |
SW86TX
| |
Call | 10,4 | 1,33 € / 1,34 € |
SW6FX0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 2,62 € / 2,63 € |
SW1JEU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 15,185 $ | 112 | 1.701 $ | 188.335 | 2,86 M $ | ||
21:59:51 | 15,185 $ | 100 | 1.519 $ | 188.223 | 2,86 M $ | ||
21:59:35 | 15,185 $ | 100 | 1.519 $ | 188.123 | 2,86 M $ | ||
21:59:26 | 15,19 $ | 100 | 1.519 $ | 188.023 | 2,86 M $ | ||
21:59:15 | 15,19 $ | 500 | 7.595 $ | 187.923 | 2,86 M $ | ||
21:58:28 | 15,185 $ | 300 | 4.556 $ | 187.423 | 2,85 M $ | ||
21:57:47 | 15,19 $ | 1.300 | 19.747 $ | 187.123 | 2,85 M $ | ||
21:57:16 | 15,185 $ | 100 | 1.519 $ | 185.823 | 2,83 M $ | ||
21:55:27 | 15,185 $ | 100 | 1.519 $ | 185.723 | 2,83 M $ | ||
21:54:40 | 15,17 $ | 382 | 5.795 $ | 185.623 | 2,82 M $ | ||
21:54:40 | 15,17 $ | 1.218 | 18.477 $ | 185.241 | 2,82 M $ | ||
21:54:35 | 15,165 $ | 200 | 3.033 $ | 184.023 | 2,80 M $ | ||
21:54:10 | 15,18 $ | 100 | 1.518 $ | 183.823 | 2,80 M $ | ||
21:54:10 | 15,18 $ | 300 | 4.554 $ | 183.723 | 2,79 M $ | ||
21:54:10 | 15,18 $ | 400 | 6.072 $ | 183.423 | 2,79 M $ | ||
21:54:10 | 15,185 $ | 200 | 3.037 $ | 183.023 | 2,78 M $ | ||
21:53:53 | 15,185 $ | 299 | 4.540 $ | 182.823 | 2,78 M $ | ||
21:53:53 | 15,185 $ | 500 | 7.593 $ | 182.524 | 2,78 M $ | ||
21:53:53 | 15,18 $ | 3.311 | 50 T $ | 182.024 | 2,77 M $ | ||
21:53:49 | 15,17 $ | 200 | 3.034 $ | 178.713 | 2,72 M $ | ||
21:53:26 | 15,175 $ | 100 | 1.518 $ | 178.513 | 2,72 M $ | ||
21:53:21 | 15,175 $ | 200 | 3.035 $ | 178.413 | 2,71 M $ | ||
21:52:59 | 15,185 $ | 300 | 4.556 $ | 178.213 | 2,71 M $ | ||
21:52:30 | 15,185 $ | 100 | 1.519 $ | 177.913 | 2,71 M $ | ||
21:52:14 | 15,19 $ | 100 | 1.519 $ | 177.813 | 2,71 M $ | ||
21:52:14 | 15,19 $ | 100 | 1.519 $ | 177.713 | 2,70 M $ | ||
21:50:48 | 15,17 $ | 100 | 1.517 $ | 177.613 | 2,70 M $ | ||
21:49:57 | 15,185 $ | 100 | 1.519 $ | 177.513 | 2,70 M $ | ||
21:49:24 | 15,185 $ | 900 | 13.667 $ | 177.413 | 2,70 M $ | ||
21:48:28 | 15,18 $ | 3.100 | 47.058 $ | 176.513 | 2,69 M $ | ||
21:48:06 | 15,17 $ | 100 | 1.517 $ | 173.413 | 2,64 M $ | ||
21:46:36 | 15,175 $ | 100 | 1.518 $ | 173.313 | 2,64 M $ | ||
21:45:51 | 15,175 $ | 100 | 1.518 $ | 173.213 | 2,64 M $ | ||
21:45:01 | 15,185 $ | 100 | 1.519 $ | 173.113 | 2,63 M $ | ||
21:43:43 | 15,19 $ | 100 | 1.519 $ | 173.013 | 2,63 M $ | ||
21:43:18 | 15,19 $ | 100 | 1.519 $ | 172.913 | 2,63 M $ | ||
21:43:05 | 15,19 $ | 100 | 1.519 $ | 172.813 | 2,63 M $ | ||
21:43:05 | 15,19 $ | 300 | 4.557 $ | 172.713 | 2,63 M $ | ||
21:43:04 | 15,19 $ | 100 | 1.519 $ | 172.413 | 2,62 M $ | ||
21:43:00 | 15,19 $ | 100 | 1.519 $ | 172.313 | 2,62 M $ | ||
21:42:54 | 15,19 $ | 100 | 1.519 $ | 172.213 | 2,62 M $ | ||
21:42:51 | 15,19 $ | 196 | 2.977 $ | 172.113 | 2,62 M $ | ||
21:42:39 | 15,19 $ | 100 | 1.519 $ | 171.917 | 2,62 M $ | ||
21:42:38 | 15,19 $ | 100 | 1.519 $ | 171.817 | 2,61 M $ | ||
21:42:36 | 15,19 $ | 100 | 1.519 $ | 171.717 | 2,61 M $ | ||
21:42:30 | 15,185 $ | 200 | 3.037 $ | 171.617 | 2,61 M $ | ||
21:41:56 | 15,18 $ | 100 | 1.518 $ | 171.417 | 2,61 M $ | ||
21:41:50 | 15,175 $ | 200 | 3.035 $ | 171.317 | 2,61 M $ | ||
21:40:43 | 15,17 $ | 100 | 1.517 $ | 171.117 | 2,60 M $ | ||
21:40:39 | 15,17 $ | 100 | 1.517 $ | 171.017 | 2,60 M $ | ||
21:40:27 | 15,17 $ | 100 | 1.517 $ | 170.917 | 2,60 M $ | ||
21:39:51 | 15,15 $ | 929 | 14.074 $ | 170.817 | 2,60 M $ | ||
21:39:51 | 15,15 $ | 100 | 1.515 $ | 169.888 | 2,58 M $ | ||
21:39:31 | 15,145 $ | 100 | 1.515 $ | 169.788 | 2,58 M $ | ||
21:38:23 | 15,15 $ | 100 | 1.515 $ | 169.688 | 2,58 M $ | ||
21:37:51 | 15,145 $ | 100 | 1.515 $ | 169.588 | 2,58 M $ | ||
21:36:43 | 15,14 $ | 300 | 4.542 $ | 169.488 | 2,58 M $ | ||
21:36:37 | 15,14 $ | 100 | 1.514 $ | 169.188 | 2,57 M $ | ||
21:36:37 | 15,14 $ | 300 | 4.542 $ | 169.088 | 2,57 M $ | ||
21:36:37 | 15,14 $ | 300 | 4.542 $ | 168.788 | 2,57 M $ | ||
21:36:37 | 15,14 $ | 300 | 4.542 $ | 168.488 | 2,56 M $ | ||
21:36:37 | 15,14 $ | 300 | 4.542 $ | 168.188 | 2,56 M $ | ||
21:36:04 | 15,14 $ | 1.400 | 21.196 $ | 167.888 | 2,55 M $ | ||
21:36:04 | 15,14 $ | 400 | 6.056 $ | 166.488 | 2,53 M $ | ||
21:36:02 | 15,14 $ | 600 | 9.084 $ | 166.088 | 2,53 M $ | ||
21:36:02 | 15,14 $ | 100 | 1.514 $ | 165.488 | 2,52 M $ | ||
21:35:02 | 15,14 $ | 1.693 | 25.632 $ | 165.388 | 2,52 M $ | ||
21:34:52 | 15,14 $ | 300 | 4.542 $ | 163.695 | 2,49 M $ | ||
21:34:52 | 15,14 $ | 375 | 5.678 $ | 163.395 | 2,49 M $ | ||
21:34:52 | 15,14 $ | 400 | 6.056 $ | 163.020 | 2,48 M $ | ||
21:34:52 | 15,14 $ | 376 | 5.693 $ | 162.620 | 2,47 M $ | ||
21:34:52 | 15,14 $ | 213 | 3.225 $ | 162.244 | 2,47 M $ | ||
21:34:44 | 15,145 $ | 900 | 13.631 $ | 162.031 | 2,47 M $ | ||
21:33:27 | 15,15 $ | 220 | 3.333 $ | 161.131 | 2,45 M $ | ||
21:33:27 | 15,15 $ | 700 | 10.605 $ | 160.911 | 2,45 M $ | ||
21:33:22 | 15,15 $ | 373 | 5.651 $ | 160.211 | 2,44 M $ | ||
21:33:14 | 15,15 $ | 500 | 7.575 $ | 159.838 | 2,43 M $ | ||
21:30:18 | 15,145 $ | 300 | 4.544 $ | 159.338 | 2,43 M $ | ||
21:30:00 | 15,15 $ | 100 | 1.515 $ | 159.038 | 2,42 M $ | ||
21:30:00 | 15,15 $ | 2.800 | 42.420 $ | 158.938 | 2,42 M $ | ||
21:28:24 | 15,16 $ | 100 | 1.516 $ | 156.138 | 2,38 M $ | ||
21:28:20 | 15,16 $ | 100 | 1.516 $ | 156.038 | 2,38 M $ | ||
21:28:16 | 15,16 $ | 100 | 1.516 $ | 155.938 | 2,37 M $ | ||
21:28:16 | 15,16 $ | 100 | 1.516 $ | 155.838 | 2,37 M $ | ||
21:28:16 | 15,16 $ | 100 | 1.516 $ | 155.738 | 2,37 M $ | ||
21:28:16 | 15,16 $ | 4.093 | 62 T $ | 155.638 | 2,37 M $ | ||
21:27:40 | 15,165 $ | 100 | 1.517 $ | 151.545 | 2,31 M $ | ||
21:26:07 | 15,17 $ | 700 | 10.619 $ | 151.445 | 2,31 M $ | ||
21:26:07 | 15,16 $ | 801 | 12.143 $ | 150.745 | 2,29 M $ | ||
21:25:55 | 15,15 $ | 100 | 1.515 $ | 149.944 | 2,28 M $ | ||
21:25:55 | 15,145 $ | 100 | 1.515 $ | 149.844 | 2,28 M $ | ||
21:23:55 | 15,145 $ | 100 | 1.515 $ | 149.744 | 2,28 M $ | ||
21:23:16 | 15,14 $ | 300 | 4.542 $ | 149.644 | 2,28 M $ | ||
21:23:16 | 15,14 $ | 2.794 | 42.301 $ | 149.344 | 2,27 M $ | ||
21:19:36 | 15,13 $ | 103 | 1.558 $ | 146.550 | 2,23 M $ | ||
21:18:52 | 15,13 $ | 3.000 | 45.390 $ | 146.447 | 2,23 M $ | ||
21:18:52 | 15,13 $ | 225 | 3.404 $ | 143.447 | 2,18 M $ | ||
20:43:27 | 15,185 $ | 100 | 1.519 $ | 143.222 | 2,18 M $ | ||
20:43:27 | 15,185 $ | 600 | 9.111 $ | 143.122 | 2,18 M $ | ||
20:40:06 | 15,18 $ | 516 | 7.833 $ | 142.522 | 2,17 M $ |