Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 2,53 € / 2,54 € |
SU3DBZ
| |
Call | 8,3 | 1,61 € / 1,62 € |
SW52K5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,1 | 3,23 € / 3,24 € |
SW1JEU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:22 | 14,52 $ | 800 | 11.616 $ | 260.822 | 3,79 M $ | ||
21:59:22 | 14,52 $ | 900 | 13.068 $ | 260.022 | 3,78 M $ | ||
21:59:22 | 14,52 $ | 1.100 | 15.972 $ | 259.122 | 3,77 M $ | ||
21:59:22 | 14,52 $ | 2.000 | 29.040 $ | 258.022 | 3,75 M $ | ||
21:59:00 | 14,515 $ | 600 | 8.709 $ | 256.022 | 3,72 M $ | ||
21:58:45 | 14,515 $ | 200 | 2.903 $ | 255.422 | 3,71 M $ | ||
21:58:39 | 14,515 $ | 300 | 4.355 $ | 255.222 | 3,71 M $ | ||
21:57:48 | 14,53 $ | 794 | 11.537 $ | 254.922 | 3,71 M $ | ||
21:57:48 | 14,525 $ | 200 | 2.905 $ | 254.128 | 3,69 M $ | ||
21:57:40 | 14,525 $ | 100 | 1.453 $ | 253.928 | 3,69 M $ | ||
21:56:48 | 14,515 $ | 100 | 1.452 $ | 253.828 | 3,69 M $ | ||
21:56:48 | 14,515 $ | 100 | 1.452 $ | 253.728 | 3,69 M $ | ||
21:56:44 | 14,515 $ | 100 | 1.452 $ | 253.628 | 3,69 M $ | ||
21:56:42 | 14,515 $ | 100 | 1.452 $ | 253.528 | 3,69 M $ | ||
21:56:41 | 14,515 $ | 100 | 1.452 $ | 253.428 | 3,68 M $ | ||
21:56:40 | 14,515 $ | 100 | 1.452 $ | 253.328 | 3,68 M $ | ||
21:56:04 | 14,525 $ | 100 | 1.453 $ | 253.228 | 3,68 M $ | ||
21:55:49 | 14,525 $ | 100 | 1.453 $ | 253.128 | 3,68 M $ | ||
21:55:10 | 14,525 $ | 1.400 | 20.335 $ | 253.028 | 3,68 M $ | ||
21:53:46 | 14,505 $ | 100 | 1.451 $ | 251.628 | 3,66 M $ | ||
21:53:17 | 14,505 $ | 4.945 | 72 T $ | 251.528 | 3,66 M $ | ||
21:53:17 | 14,51 $ | 400 | 5.804 $ | 246.583 | 3,58 M $ | ||
21:53:17 | 14,51 $ | 100 | 1.451 $ | 246.183 | 3,58 M $ | ||
21:53:12 | 14,515 $ | 100 | 1.452 $ | 246.083 | 3,58 M $ | ||
21:52:55 | 14,51 $ | 100 | 1.451 $ | 245.983 | 3,58 M $ | ||
21:52:55 | 14,51 $ | 100 | 1.451 $ | 245.883 | 3,57 M $ | ||
21:52:21 | 14,51 $ | 100 | 1.451 $ | 245.783 | 3,57 M $ | ||
21:51:21 | 14,52 $ | 100 | 1.452 $ | 245.683 | 3,57 M $ | ||
21:51:21 | 14,52 $ | 100 | 1.452 $ | 245.583 | 3,57 M $ | ||
21:51:21 | 14,52 $ | 300 | 4.356 $ | 245.483 | 3,57 M $ | ||
21:51:21 | 14,52 $ | 1.385 | 20.110 $ | 245.183 | 3,56 M $ | ||
21:50:44 | 14,51 $ | 100 | 1.451 $ | 243.798 | 3,54 M $ | ||
21:50:32 | 14,515 $ | 1.585 | 23.006 $ | 243.698 | 3,54 M $ | ||
21:50:17 | 14,52 $ | 300 | 4.356 $ | 242.113 | 3,52 M $ | ||
21:50:17 | 14,52 $ | 340 | 4.937 $ | 241.813 | 3,52 M $ | ||
21:50:17 | 14,52 $ | 300 | 4.356 $ | 241.473 | 3,51 M $ | ||
21:50:17 | 14,52 $ | 2.200 | 31.944 $ | 241.173 | 3,51 M $ | ||
21:50:00 | 14,51 $ | 600 | 8.706 $ | 238.973 | 3,47 M $ | ||
21:49:51 | 14,515 $ | 100 | 1.452 $ | 238.373 | 3,47 M $ | ||
21:49:51 | 14,52 $ | 1.500 | 21.780 $ | 238.273 | 3,46 M $ | ||
21:49:51 | 14,52 $ | 1.300 | 18.876 $ | 236.773 | 3,44 M $ | ||
21:49:45 | 14,525 $ | 100 | 1.453 $ | 235.473 | 3,42 M $ | ||
21:48:53 | 14,535 $ | 200 | 2.907 $ | 235.373 | 3,42 M $ | ||
21:48:40 | 14,53 $ | 1.456 | 21.156 $ | 235.173 | 3,42 M $ | ||
21:48:34 | 14,525 $ | 200 | 2.905 $ | 233.717 | 3,40 M $ | ||
21:48:05 | 14,53 $ | 165 | 2.397 $ | 233.517 | 3,40 M $ | ||
21:45:20 | 14,525 $ | 100 | 1.453 $ | 233.352 | 3,39 M $ | ||
21:45:20 | 14,525 $ | 100 | 1.453 $ | 233.252 | 3,39 M $ | ||
21:44:44 | 14,525 $ | 2.491 | 36.182 $ | 233.152 | 3,39 M $ | ||
21:44:44 | 14,53 $ | 100 | 1.453 $ | 230.661 | 3,35 M $ | ||
21:44:44 | 14,53 $ | 2.025 | 29.423 $ | 230.561 | 3,35 M $ | ||
21:44:39 | 14,53 $ | 1.908 | 27.723 $ | 228.536 | 3,32 M $ | ||
21:40:38 | 14,535 $ | 100 | 1.454 $ | 226.628 | 3,30 M $ | ||
21:40:21 | 14,53 $ | 4.455 | 65 T $ | 226.528 | 3,29 M $ | ||
21:40:02 | 14,53 $ | 1.000 | 14.530 $ | 222.073 | 3,23 M $ | ||
21:39:53 | 14,535 $ | 900 | 13.082 $ | 221.073 | 3,21 M $ | ||
21:38:06 | 14,53 $ | 100 | 1.453 $ | 220.173 | 3,20 M $ | ||
21:38:06 | 14,53 $ | 164 | 2.383 $ | 220.073 | 3,20 M $ | ||
21:38:06 | 14,53 $ | 200 | 2.906 $ | 219.909 | 3,20 M $ | ||
21:38:06 | 14,53 $ | 200 | 2.906 $ | 219.709 | 3,19 M $ | ||
21:38:06 | 14,53 $ | 200 | 2.906 $ | 219.509 | 3,19 M $ | ||
21:38:06 | 14,53 $ | 200 | 2.906 $ | 219.309 | 3,19 M $ | ||
21:38:06 | 14,52 $ | 2.079 | 30.187 $ | 219.109 | 3,19 M $ | ||
21:38:06 | 14,52 $ | 1.032 | 14.985 $ | 217.030 | 3,16 M $ | ||
21:38:06 | 14,52 $ | 1.273 | 18.484 $ | 215.998 | 3,14 M $ | ||
21:37:46 | 14,52 $ | 100 | 1.452 $ | 214.725 | 3,12 M $ | ||
21:35:37 | 14,52 $ | 200 | 2.904 $ | 214.625 | 3,12 M $ | ||
21:34:48 | 14,50 $ | 2.100 | 30.450 $ | 214.425 | 3,12 M $ | ||
21:34:30 | 14,49 $ | 3.600 | 52 T $ | 212.325 | 3,09 M $ | ||
21:34:30 | 14,48 $ | 1.600 | 23.168 $ | 208.725 | 3,04 M $ | ||
21:34:28 | 14,475 $ | 400 | 5.790 $ | 207.125 | 3,01 M $ | ||
21:34:21 | 14,48 $ | 200 | 2.896 $ | 206.725 | 3,01 M $ | ||
21:34:20 | 14,48 $ | 1.629 | 23.588 $ | 206.525 | 3,00 M $ | ||
21:34:20 | 14,48 $ | 115 | 1.665 $ | 204.896 | 2,98 M $ | ||
21:34:20 | 14,47 $ | 1.170 | 16.930 $ | 204.781 | 2,98 M $ | ||
21:34:20 | 14,47 $ | 1.936 | 28.014 $ | 203.611 | 2,96 M $ | ||
21:34:20 | 14,46 $ | 300 | 4.338 $ | 201.675 | 2,93 M $ | ||
21:34:20 | 14,46 $ | 600 | 8.676 $ | 201.375 | 2,93 M $ | ||
21:34:20 | 14,46 $ | 3.234 | 46.764 $ | 200.775 | 2,92 M $ | ||
21:34:19 | 14,455 $ | 100 | 1.446 $ | 197.541 | 2,87 M $ | ||
21:33:49 | 14,455 $ | 900 | 13.010 $ | 197.441 | 2,87 M $ | ||
21:33:34 | 14,46 $ | 100 | 1.446 $ | 196.541 | 2,86 M $ | ||
21:33:34 | 14,46 $ | 1.600 | 23.136 $ | 196.441 | 2,86 M $ | ||
21:33:31 | 14,46 $ | 2.083 | 30.120 $ | 194.841 | 2,83 M $ | ||
21:33:31 | 14,46 $ | 104 | 1.504 $ | 192.758 | 2,80 M $ | ||
21:33:09 | 14,455 $ | 100 | 1.446 $ | 192.654 | 2,80 M $ | ||
21:33:00 | 14,46 $ | 254 | 3.673 $ | 192.554 | 2,80 M $ | ||
21:33:00 | 14,46 $ | 100 | 1.446 $ | 192.300 | 2,80 M $ | ||
21:31:51 | 14,465 $ | 173 | 2.502 $ | 192.200 | 2,80 M $ | ||
21:31:46 | 14,465 $ | 100 | 1.447 $ | 192.027 | 2,79 M $ | ||
21:31:37 | 14,47 $ | 502 | 7.264 $ | 191.927 | 2,79 M $ | ||
21:31:04 | 14,475 $ | 100 | 1.448 $ | 191.425 | 2,79 M $ | ||
21:30:56 | 14,475 $ | 162 | 2.345 $ | 191.325 | 2,78 M $ | ||
21:30:46 | 14,475 $ | 100 | 1.448 $ | 191.163 | 2,78 M $ | ||
21:30:41 | 14,475 $ | 100 | 1.448 $ | 191.063 | 2,78 M $ | ||
21:30:03 | 14,48 $ | 1.912 | 27.686 $ | 190.963 | 2,78 M $ | ||
21:30:01 | 14,485 $ | 300 | 4.346 $ | 189.051 | 2,75 M $ | ||
21:27:09 | 14,49 $ | 1.400 | 20.286 $ | 188.751 | 2,75 M $ | ||
21:27:09 | 14,495 $ | 200 | 2.899 $ | 187.351 | 2,73 M $ | ||
21:27:08 | 14,495 $ | 714 | 10.349 $ | 187.151 | 2,72 M $ |