Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:42:47 | 167,65 $ | 100 | 16.765 $ | 14.262 | 2,38 M $ | ||
17:42:28 | 167,63 $ | 100 | 16.763 $ | 14.162 | 2,36 M $ | ||
17:42:05 | 167,59 $ | 100 | 16.759 $ | 14.062 | 2,34 M $ | ||
17:42:05 | 167,64 $ | 100 | 16.764 $ | 13.962 | 2,33 M $ | ||
17:42:03 | 167,71 $ | 100 | 16.771 $ | 13.862 | 2,31 M $ | ||
17:41:51 | 167,74 $ | 100 | 16.774 $ | 13.762 | 2,29 M $ | ||
17:40:58 | 167,76 $ | 100 | 16.776 $ | 13.662 | 2,28 M $ | ||
17:35:09 | 167,82 $ | 100 | 16.782 $ | 13.562 | 2,26 M $ | ||
17:35:09 | 167,82 $ | 100 | 16.782 $ | 13.462 | 2,24 M $ | ||
17:34:41 | 167,92 $ | 199 | 33.416 $ | 13.362 | 2,23 M $ | ||
17:32:07 | 167,72 $ | 100 | 16.772 $ | 13.163 | 2,19 M $ | ||
17:30:16 | 167,60 $ | 100 | 16.760 $ | 13.063 | 2,18 M $ | ||
17:28:57 | 167,65 $ | 100 | 16.765 $ | 12.963 | 2,16 M $ | ||
17:28:57 | 167,73 $ | 127 | 21.302 $ | 12.863 | 2,14 M $ | ||
17:28:37 | 167,84 $ | 100 | 16.784 $ | 12.736 | 2,12 M $ | ||
17:28:21 | 167,79 $ | 100 | 16.779 $ | 12.636 | 2,10 M $ | ||
17:27:06 | 167,62 $ | 100 | 16.762 $ | 12.536 | 2,09 M $ | ||
17:27:00 | 167,61 $ | 100 | 16.761 $ | 12.436 | 2,07 M $ | ||
17:25:03 | 167,56 $ | 100 | 16.756 $ | 12.336 | 2,05 M $ | ||
17:23:41 | 167,57 $ | 100 | 16.757 $ | 12.236 | 2,04 M $ | ||
17:23:23 | 167,64 $ | 100 | 16.764 $ | 12.136 | 2,02 M $ | ||
17:23:23 | 167,63 $ | 100 | 16.763 $ | 12.036 | 2,00 M $ | ||
17:23:21 | 167,60 $ | 100 | 16.760 $ | 11.936 | 1,99 M $ | ||
17:23:19 | 167,58 $ | 100 | 16.758 $ | 11.836 | 1,97 M $ | ||
17:23:17 | 167,53 $ | 100 | 16.753 $ | 11.736 | 1,95 M $ | ||
17:23:11 | 167,42 $ | 100 | 16.742 $ | 11.636 | 1,94 M $ | ||
17:23:11 | 167,40 $ | 100 | 16.740 $ | 11.536 | 1,92 M $ | ||
17:22:37 | 167,35 $ | 100 | 16.735 $ | 11.436 | 1,90 M $ | ||
17:18:52 | 167,40 $ | 100 | 16.740 $ | 11.336 | 1,89 M $ | ||
17:18:46 | 167,45 $ | 100 | 16.745 $ | 11.236 | 1,87 M $ | ||
17:18:46 | 167,46 $ | 100 | 16.746 $ | 11.136 | 1,85 M $ | ||
17:18:46 | 167,47 $ | 100 | 16.747 $ | 11.036 | 1,84 M $ | ||
17:18:46 | 167,50 $ | 100 | 16.750 $ | 10.936 | 1,82 M $ | ||
17:18:46 | 167,50 $ | 100 | 16.750 $ | 10.836 | 1,80 M $ | ||
17:18:46 | 167,50 $ | 100 | 16.750 $ | 10.736 | 1,79 M $ | ||
17:18:46 | 167,51 $ | 100 | 16.751 $ | 10.636 | 1,77 M $ | ||
17:18:46 | 167,51 $ | 100 | 16.751 $ | 10.536 | 1,75 M $ | ||
17:18:46 | 167,54 $ | 100 | 16.754 $ | 10.436 | 1,74 M $ | ||
17:16:07 | 167,53 $ | 100 | 16.753 $ | 10.336 | 1,72 M $ | ||
16:44:50 | 167,00 $ | 101 | 16.867 $ | 10.236 | 1,70 M $ | ||
16:43:21 | 166,90 $ | 100 | 16.690 $ | 10.135 | 1,69 M $ | ||
16:41:09 | 166,79 $ | 100 | 16.679 $ | 10.035 | 1,67 M $ | ||
16:41:00 | 166,79 $ | 105 | 17.513 $ | 9.935 | 1,65 M $ | ||
16:41:00 | 166,79 $ | 119 | 19.848 $ | 9.830 | 1,64 M $ | ||
16:39:00 | 166,79 $ | 100 | 16.679 $ | 9.711 | 1,62 M $ | ||
16:38:23 | 166,80 $ | 100 | 16.680 $ | 9.611 | 1,60 M $ | ||
16:38:22 | 166,84 $ | 100 | 16.684 $ | 9.511 | 1,58 M $ | ||
16:38:13 | 166,85 $ | 200 | 33.370 $ | 9.411 | 1,57 M $ | ||
16:38:13 | 166,85 $ | 100 | 16.685 $ | 9.211 | 1,53 M $ | ||
16:36:15 | 166,64 $ | 100 | 16.664 $ | 9.111 | 1,52 M $ | ||
16:35:33 | 166,68 $ | 100 | 16.668 $ | 9.011 | 1,50 M $ | ||
16:35:30 | 166,56 $ | 100 | 16.656 $ | 8.911 | 1,48 M $ | ||
16:35:30 | 166,55 $ | 100 | 16.655 $ | 8.811 | 1,47 M $ | ||
16:34:55 | 166,52 $ | 100 | 16.652 $ | 8.711 | 1,45 M $ | ||
16:32:30 | 166,37 $ | 100 | 16.637 $ | 8.611 | 1,43 M $ | ||
16:32:30 | 166,47 $ | 100 | 16.647 $ | 8.511 | 1,42 M $ | ||
16:32:30 | 166,52 $ | 100 | 16.652 $ | 8.411 | 1,40 M $ | ||
16:32:19 | 166,45 $ | 100 | 16.645 $ | 8.311 | 1,38 M $ | ||
16:32:10 | 166,26 $ | 100 | 16.626 $ | 8.211 | 1,37 M $ | ||
16:32:09 | 166,31 $ | 100 | 16.631 $ | 8.111 | 1,35 M $ | ||
16:31:00 | 166,04 $ | 100 | 16.604 $ | 8.011 | 1,33 M $ | ||
16:31:00 | 166,05 $ | 100 | 16.605 $ | 7.911 | 1,32 M $ | ||
16:31:00 | 166,06 $ | 200 | 33.212 $ | 7.811 | 1,30 M $ | ||
16:29:55 | 166,00 $ | 100 | 16.600 $ | 7.611 | 1,27 M $ | ||
16:29:23 | 166,06 $ | 100 | 16.606 $ | 7.511 | 1,25 M $ | ||
16:29:23 | 166,06 $ | 100 | 16.606 $ | 7.411 | 1,23 M $ | ||
16:28:57 | 166,07 $ | 300 | 49.821 $ | 7.311 | 1,22 M $ | ||
16:28:57 | 166,07 $ | 100 | 16.607 $ | 7.011 | 1,17 M $ | ||
16:28:31 | 165,90 $ | 100 | 16.590 $ | 6.911 | 1,15 M $ | ||
16:27:41 | 165,695 $ | 100 | 16.570 $ | 6.811 | 1,13 M $ | ||
16:25:43 | 165,46 $ | 100 | 16.546 $ | 6.711 | 1,12 M $ | ||
16:25:42 | 165,48 $ | 100 | 16.548 $ | 6.611 | 1,10 M $ | ||
16:23:09 | 165,56 $ | 100 | 16.556 $ | 6.511 | 1,08 M $ | ||
16:23:09 | 165,56 $ | 100 | 16.556 $ | 6.411 | 1,07 M $ | ||
16:22:46 | 165,58 $ | 100 | 16.558 $ | 6.311 | 1,05 M $ | ||
16:22:46 | 165,59 $ | 100 | 16.559 $ | 6.211 | 1,03 M $ | ||
16:22:46 | 165,52 $ | 100 | 16.552 $ | 6.111 | 1,02 M $ | ||
16:22:46 | 165,52 $ | 100 | 16.552 $ | 6.011 | 1,00 M $ | ||
16:22:35 | 165,41 $ | 100 | 16.541 $ | 5.911 | 0,98 M $ | ||
16:22:35 | 165,38 $ | 100 | 16.538 $ | 5.811 | 0,97 M $ | ||
16:22:23 | 165,40 $ | 100 | 16.540 $ | 5.711 | 0,95 M $ | ||
16:22:23 | 165,36 $ | 100 | 16.536 $ | 5.611 | 0,93 M $ | ||
16:19:06 | 165,38 $ | 100 | 16.538 $ | 5.511 | 0,92 M $ | ||
16:19:06 | 165,43 $ | 100 | 16.543 $ | 5.411 | 0,90 M $ | ||
16:19:00 | 165,51 $ | 100 | 16.551 $ | 5.311 | 0,88 M $ | ||
16:18:57 | 165,51 $ | 100 | 16.551 $ | 5.211 | 0,87 M $ | ||
16:18:57 | 165,52 $ | 100 | 16.552 $ | 5.111 | 0,85 M $ | ||
16:17:33 | 165,46 $ | 100 | 16.546 $ | 5.011 | 0,83 M $ | ||
15:44:49 | 166,40 $ | 100 | 16.640 $ | 4.911 | 0,82 M $ | ||
15:44:49 | 166,34 $ | 100 | 16.634 $ | 4.811 | 0,80 M $ | ||
15:43:50 | 166,085 $ | 100 | 16.609 $ | 4.711 | 0,79 M $ | ||
15:43:48 | 166,085 $ | 100 | 16.609 $ | 4.611 | 0,77 M $ | ||
15:43:48 | 166,13 $ | 100 | 16.613 $ | 4.511 | 0,75 M $ | ||
15:43:48 | 166,13 $ | 100 | 16.613 $ | 4.411 | 0,74 M $ | ||
15:43:48 | 166,13 $ | 100 | 16.613 $ | 4.311 | 0,72 M $ | ||
15:43:48 | 166,13 $ | 100 | 16.613 $ | 4.211 | 0,70 M $ | ||
15:43:48 | 166,13 $ | 100 | 16.613 $ | 4.111 | 0,69 M $ | ||
15:43:19 | 166,00 $ | 100 | 16.600 $ | 4.011 | 0,67 M $ | ||
15:42:30 | 165,71 $ | 100 | 16.571 $ | 3.911 | 0,65 M $ | ||
15:42:30 | 165,71 $ | 100 | 16.571 $ | 3.811 | 0,64 M $ |