Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:41:47 | 171,90 $ | 100 | 17.190 $ | 8.314 | 1,43 M $ | ||
18:38:21 | 171,88 $ | 100 | 17.188 $ | 8.214 | 1,42 M $ | ||
18:33:19 | 171,81 $ | 100 | 17.181 $ | 8.114 | 1,40 M $ | ||
18:33:19 | 171,81 $ | 100 | 17.181 $ | 8.014 | 1,38 M $ | ||
18:27:41 | 172,00 $ | 100 | 17.200 $ | 7.914 | 1,36 M $ | ||
18:27:41 | 172,00 $ | 100 | 17.200 $ | 7.814 | 1,35 M $ | ||
18:22:47 | 171,99 $ | 200 | 34.398 $ | 7.714 | 1,33 M $ | ||
18:21:54 | 171,99 $ | 100 | 17.199 $ | 7.514 | 1,29 M $ | ||
18:19:11 | 171,92 $ | 200 | 34.384 $ | 7.414 | 1,28 M $ | ||
18:18:21 | 171,88 $ | 100 | 17.188 $ | 7.214 | 1,24 M $ | ||
17:44:26 | 171,80 $ | 100 | 17.180 $ | 7.114 | 1,23 M $ | ||
17:42:44 | 171,84 $ | 100 | 17.184 $ | 7.014 | 1,21 M $ | ||
17:42:44 | 171,85 $ | 100 | 17.185 $ | 6.914 | 1,19 M $ | ||
17:41:30 | 171,87 $ | 100 | 17.187 $ | 6.814 | 1,17 M $ | ||
17:41:30 | 171,90 $ | 100 | 17.190 $ | 6.714 | 1,16 M $ | ||
17:39:28 | 172,03 $ | 100 | 17.203 $ | 6.614 | 1,14 M $ | ||
17:37:20 | 172,02 $ | 142 | 24.427 $ | 6.514 | 1,12 M $ | ||
17:37:19 | 172,01 $ | 100 | 17.201 $ | 6.372 | 1,10 M $ | ||
17:37:01 | 171,92 $ | 100 | 17.192 $ | 6.272 | 1,08 M $ | ||
17:35:46 | 171,91 $ | 144 | 24.755 $ | 6.172 | 1,06 M $ | ||
17:35:26 | 171,89 $ | 100 | 17.189 $ | 6.028 | 1,04 M $ | ||
17:33:25 | 171,96 $ | 100 | 17.196 $ | 5.928 | 1,02 M $ | ||
17:32:51 | 171,93 $ | 100 | 17.193 $ | 5.828 | 1,00 M $ | ||
17:32:04 | 172,05 $ | 100 | 17.205 $ | 5.728 | 0,99 M $ | ||
17:31:41 | 171,965 $ | 100 | 17.197 $ | 5.628 | 0,97 M $ | ||
17:26:53 | 172,14 $ | 100 | 17.214 $ | 5.528 | 0,95 M $ | ||
17:26:53 | 172,15 $ | 100 | 17.215 $ | 5.428 | 0,94 M $ | ||
17:26:53 | 172,15 $ | 125 | 21.519 $ | 5.328 | 0,92 M $ | ||
17:25:48 | 172,21 $ | 100 | 17.221 $ | 5.203 | 0,90 M $ | ||
17:25:48 | 172,23 $ | 100 | 17.223 $ | 5.103 | 0,88 M $ | ||
17:25:48 | 172,23 $ | 100 | 17.223 $ | 5.003 | 0,86 M $ | ||
17:25:48 | 172,23 $ | 100 | 17.223 $ | 4.903 | 0,85 M $ | ||
17:25:48 | 172,27 $ | 100 | 17.227 $ | 4.803 | 0,83 M $ | ||
17:25:48 | 172,27 $ | 100 | 17.227 $ | 4.703 | 0,81 M $ | ||
17:25:48 | 172,27 $ | 100 | 17.227 $ | 4.603 | 0,79 M $ | ||
17:25:48 | 172,29 $ | 100 | 17.229 $ | 4.503 | 0,78 M $ | ||
17:22:14 | 172,24 $ | 100 | 17.224 $ | 4.403 | 0,76 M $ | ||
17:18:13 | 172,07 $ | 100 | 17.207 $ | 4.303 | 0,74 M $ | ||
17:17:43 | 172,045 $ | 100 | 17.205 $ | 4.203 | 0,73 M $ | ||
16:44:02 | 172,075 $ | 100 | 17.208 $ | 4.103 | 0,71 M $ | ||
16:42:20 | 172,17 $ | 100 | 17.217 $ | 4.003 | 0,69 M $ | ||
16:41:44 | 172,19 $ | 100 | 17.219 $ | 3.903 | 0,67 M $ | ||
16:41:44 | 172,20 $ | 100 | 17.220 $ | 3.803 | 0,66 M $ | ||
16:34:10 | 172,24 $ | 100 | 17.224 $ | 3.703 | 0,64 M $ | ||
16:34:10 | 172,32 $ | 100 | 17.232 $ | 3.603 | 0,62 M $ | ||
16:33:57 | 172,33 $ | 100 | 17.233 $ | 3.503 | 0,60 M $ | ||
16:33:51 | 172,34 $ | 100 | 17.234 $ | 3.403 | 0,59 M $ | ||
16:32:22 | 172,35 $ | 100 | 17.235 $ | 3.303 | 0,57 M $ | ||
16:31:06 | 172,48 $ | 100 | 17.248 $ | 3.203 | 0,55 M $ | ||
16:31:06 | 172,47 $ | 100 | 17.247 $ | 3.103 | 0,54 M $ | ||
16:31:06 | 172,47 $ | 100 | 17.247 $ | 3.003 | 0,52 M $ | ||
16:30:59 | 172,47 $ | 100 | 17.247 $ | 2.903 | 0,50 M $ | ||
16:29:06 | 172,45 $ | 100 | 17.245 $ | 2.803 | 484 T $ | ||
16:28:23 | 172,40 $ | 143 | 24.653 $ | 2.703 | 467 T $ | ||
16:28:15 | 172,45 $ | 100 | 17.245 $ | 2.560 | 442 T $ | ||
16:28:05 | 172,42 $ | 100 | 17.242 $ | 2.460 | 425 T $ | ||
16:25:39 | 172,54 $ | 100 | 17.254 $ | 2.360 | 408 T $ | ||
16:25:39 | 172,54 $ | 100 | 17.254 $ | 2.260 | 390 T $ | ||
16:23:43 | 172,48 $ | 100 | 17.248 $ | 2.160 | 373 T $ | ||
16:23:24 | 172,43 $ | 100 | 17.243 $ | 2.060 | 356 T $ | ||
16:22:02 | 172,46 $ | 100 | 17.246 $ | 1.960 | 339 T $ | ||
16:22:02 | 172,46 $ | 100 | 17.246 $ | 1.860 | 321 T $ | ||
16:21:00 | 172,48 $ | 100 | 17.248 $ | 1.760 | 304 T $ | ||
16:21:00 | 172,57 $ | 100 | 17.257 $ | 1.660 | 287 T $ | ||
16:21:00 | 172,63 $ | 100 | 17.263 $ | 1.560 | 270 T $ | ||
16:17:57 | 172,79 $ | 100 | 17.279 $ | 1.460 | 252 T $ | ||
16:17:57 | 172,80 $ | 100 | 17.280 $ | 1.360 | 235 T $ | ||
16:17:52 | 172,86 $ | 100 | 17.286 $ | 1.260 | 218 T $ | ||
16:15:08 | 172,71 $ | 100 | 17.271 $ | 1.160 | 200 T $ | ||
16:15:07 | 172,70 $ | 100 | 17.270 $ | 1.060 | 183 T $ | ||
15:44:25 | 172,55 $ | 100 | 17.255 $ | 960 | 166 T $ | ||
15:44:25 | 172,56 $ | 100 | 17.256 $ | 860 | 149 T $ | ||
15:44:00 | 172,43 $ | 100 | 17.243 $ | 760 | 131 T $ | ||
15:38:41 | 172,76 $ | 100 | 17.276 $ | 660 | 114 T $ | ||
15:38:41 | 172,75 $ | 153 | 26.431 $ | 560 | 97 T $ | ||
15:37:05 | 172,95 $ | 100 | 17.295 $ | 407 | 70 T $ | ||
15:37:05 | 172,99 $ | 100 | 17.299 $ | 307 | 53 T $ | ||
15:35:00 | 173,35 $ | 100 | 17.335 $ | 207 | 35.859 $ | ||
15:33:24 | 173,125 $ | 100 | 17.313 $ | 107 | 18.524 $ | ||
15:30:01 | 173,00 $ | 7 | 1.211 $ | 7 | 1.211 $ |