Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 171,46 $ | 125.203 | 21,5 M $ | 893.976 | 153 M $ | ||
01:00:00 | 171,46 $ | 0 | 0 $ | 768.773 | 131 M $ | ||
00:30:00 | 171,46 $ | 125.203 | 21,5 M $ | 768.773 | 131 M $ | ||
00:30:00 | 171,46 $ | 0 | 0 $ | 643.570 | 110 M $ | ||
22:10:00 | 171,46 $ | 125.203 | 21,5 M $ | 643.570 | 110 M $ | ||
22:10:00 | 171,46 $ | 0 | 0 $ | 518.367 | 88,4 M $ | ||
21:59:59 | 171,46 $ | 285 | 48.866 $ | 518.367 | 88,4 M $ | ||
21:59:59 | 171,46 $ | 200 | 34.292 $ | 518.082 | 88,3 M $ | ||
21:59:59 | 171,46 $ | 200 | 34.292 $ | 517.882 | 88,3 M $ | ||
21:59:59 | 171,46 $ | 200 | 34.292 $ | 517.682 | 88,3 M $ | ||
21:59:59 | 171,46 $ | 845 | 145 T $ | 517.482 | 88,2 M $ | ||
21:59:57 | 171,49 $ | 100 | 17.149 $ | 516.637 | 88,1 M $ | ||
21:59:57 | 171,49 $ | 100 | 17.149 $ | 516.537 | 88,1 M $ | ||
21:59:57 | 171,49 $ | 100 | 17.149 $ | 516.437 | 88,0 M $ | ||
21:59:55 | 171,49 $ | 100 | 17.149 $ | 516.337 | 88,0 M $ | ||
21:59:47 | 171,61 $ | 100 | 17.161 $ | 516.237 | 88,0 M $ | ||
21:59:47 | 171,58 $ | 184 | 31.571 $ | 516.137 | 88,0 M $ | ||
21:59:47 | 171,61 $ | 143 | 24.540 $ | 515.953 | 88,0 M $ | ||
21:59:46 | 171,57 $ | 106 | 18.186 $ | 515.810 | 87,9 M $ | ||
21:59:46 | 171,58 $ | 100 | 17.158 $ | 515.704 | 87,9 M $ | ||
21:59:44 | 171,58 $ | 200 | 34.316 $ | 515.604 | 87,9 M $ | ||
21:59:44 | 171,58 $ | 200 | 34.316 $ | 515.404 | 87,9 M $ | ||
21:59:44 | 171,58 $ | 300 | 51 T $ | 515.204 | 87,8 M $ | ||
21:59:43 | 171,59 $ | 152 | 26.082 $ | 514.904 | 87,8 M $ | ||
21:59:43 | 171,61 $ | 100 | 17.161 $ | 514.752 | 87,7 M $ | ||
21:59:42 | 171,60 $ | 255 | 43.758 $ | 514.652 | 87,7 M $ | ||
21:59:40 | 171,63 $ | 770 | 132 T $ | 514.397 | 87,7 M $ | ||
21:59:40 | 171,62 $ | 100 | 17.162 $ | 513.627 | 87,6 M $ | ||
21:59:40 | 171,60 $ | 192 | 32.947 $ | 513.527 | 87,5 M $ | ||
21:59:35 | 171,60 $ | 100 | 17.160 $ | 513.335 | 87,5 M $ | ||
21:59:34 | 171,59 $ | 100 | 17.159 $ | 513.235 | 87,5 M $ | ||
21:59:34 | 171,585 $ | 100 | 17.159 $ | 513.135 | 87,5 M $ | ||
21:59:30 | 171,59 $ | 150 | 25.739 $ | 513.035 | 87,5 M $ | ||
21:59:25 | 171,56 $ | 157 | 26.935 $ | 512.885 | 87,4 M $ | ||
21:59:24 | 171,56 $ | 147 | 25.219 $ | 512.728 | 87,4 M $ | ||
21:59:24 | 171,545 $ | 100 | 17.155 $ | 512.581 | 87,4 M $ | ||
21:59:21 | 171,52 $ | 101 | 17.324 $ | 512.481 | 87,4 M $ | ||
21:59:21 | 171,52 $ | 144 | 24.699 $ | 512.380 | 87,3 M $ | ||
21:59:18 | 171,52 $ | 100 | 17.152 $ | 512.236 | 87,3 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 512.136 | 87,3 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 512.036 | 87,3 M $ | ||
21:59:17 | 171,52 $ | 152 | 26.071 $ | 511.936 | 87,3 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 511.784 | 87,2 M $ | ||
21:59:17 | 171,52 $ | 148 | 25.385 $ | 511.684 | 87,2 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 511.536 | 87,2 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 511.436 | 87,2 M $ | ||
21:59:17 | 171,52 $ | 180 | 30.874 $ | 511.336 | 87,2 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 511.156 | 87,1 M $ | ||
21:59:17 | 171,52 $ | 297 | 51 T $ | 511.056 | 87,1 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 510.759 | 87,1 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 510.659 | 87,0 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 510.559 | 87,0 M $ | ||
21:59:17 | 171,52 $ | 100 | 17.152 $ | 510.459 | 87,0 M $ | ||
21:59:17 | 171,515 $ | 100 | 17.152 $ | 510.359 | 87,0 M $ | ||
21:59:16 | 171,515 $ | 187 | 32.073 $ | 510.259 | 87,0 M $ | ||
21:59:13 | 171,525 $ | 100 | 17.153 $ | 510.072 | 86,9 M $ | ||
21:59:12 | 171,53 $ | 178 | 30.532 $ | 509.972 | 86,9 M $ | ||
21:59:08 | 171,54 $ | 300 | 51 T $ | 509.794 | 86,9 M $ | ||
21:59:04 | 171,52 $ | 180 | 30.874 $ | 509.494 | 86,8 M $ | ||
21:59:04 | 171,52 $ | 300 | 51 T $ | 509.314 | 86,8 M $ | ||
21:59:04 | 171,53 $ | 188 | 32.248 $ | 509.014 | 86,8 M $ | ||
21:59:04 | 171,53 $ | 192 | 32.934 $ | 508.826 | 86,7 M $ | ||
21:59:04 | 171,535 $ | 100 | 17.154 $ | 508.634 | 86,7 M $ | ||
21:59:02 | 171,54 $ | 700 | 120 T $ | 508.534 | 86,7 M $ | ||
21:59:02 | 171,55 $ | 118 | 20.243 $ | 507.834 | 86,6 M $ | ||
21:59:02 | 171,55 $ | 519 | 89 T $ | 507.716 | 86,5 M $ | ||
21:59:02 | 171,55 $ | 600 | 103 T $ | 507.197 | 86,5 M $ | ||
21:59:00 | 171,54 $ | 100 | 17.154 $ | 506.597 | 86,4 M $ | ||
21:59:00 | 171,53 $ | 166 | 28.474 $ | 506.497 | 86,3 M $ | ||
21:59:00 | 171,54 $ | 110 | 18.869 $ | 506.331 | 86,3 M $ | ||
21:59:00 | 171,54 $ | 100 | 17.154 $ | 506.221 | 86,3 M $ | ||
21:58:47 | 171,53 $ | 100 | 17.153 $ | 506.121 | 86,3 M $ | ||
21:58:47 | 171,55 $ | 265 | 45.461 $ | 506.021 | 86,3 M $ | ||
21:58:38 | 171,60 $ | 213 | 36.551 $ | 505.756 | 86,2 M $ | ||
21:58:38 | 171,60 $ | 100 | 17.160 $ | 505.543 | 86,2 M $ | ||
21:58:36 | 171,59 $ | 100 | 17.159 $ | 505.443 | 86,2 M $ | ||
21:58:33 | 171,59 $ | 100 | 17.159 $ | 505.343 | 86,1 M $ | ||
21:58:33 | 171,60 $ | 102 | 17.503 $ | 505.243 | 86,1 M $ | ||
21:58:33 | 171,605 $ | 105 | 18.019 $ | 505.141 | 86,1 M $ | ||
21:58:26 | 171,58 $ | 100 | 17.158 $ | 505.036 | 86,1 M $ | ||
21:58:25 | 171,54 $ | 336 | 58 T $ | 504.936 | 86,1 M $ | ||
21:58:25 | 171,53 $ | 150 | 25.730 $ | 504.600 | 86,0 M $ | ||
21:58:25 | 171,53 $ | 226 | 38.766 $ | 504.450 | 86,0 M $ | ||
21:58:25 | 171,53 $ | 169 | 28.989 $ | 504.224 | 85,9 M $ | ||
21:58:23 | 171,53 $ | 143 | 24.529 $ | 504.055 | 85,9 M $ | ||
21:58:23 | 171,53 $ | 100 | 17.153 $ | 503.912 | 85,9 M $ | ||
21:58:22 | 171,53 $ | 115 | 19.726 $ | 503.812 | 85,9 M $ | ||
21:58:22 | 171,53 $ | 239 | 40.996 $ | 503.697 | 85,9 M $ | ||
21:58:21 | 171,53 $ | 156 | 26.759 $ | 503.458 | 85,8 M $ | ||
21:58:04 | 171,51 $ | 100 | 17.151 $ | 503.302 | 85,8 M $ | ||
21:58:03 | 171,51 $ | 299 | 51 T $ | 503.202 | 85,8 M $ | ||
21:58:01 | 171,52 $ | 112 | 19.210 $ | 502.903 | 85,7 M $ | ||
21:57:59 | 171,52 $ | 400 | 69 T $ | 502.791 | 85,7 M $ | ||
21:57:57 | 171,51 $ | 100 | 17.151 $ | 502.391 | 85,6 M $ | ||
21:57:57 | 171,51 $ | 200 | 34.302 $ | 502.291 | 85,6 M $ | ||
21:57:54 | 171,505 $ | 100 | 17.151 $ | 502.091 | 85,6 M $ | ||
21:57:51 | 171,51 $ | 265 | 45.450 $ | 501.991 | 85,6 M $ | ||
21:57:44 | 171,525 $ | 150 | 25.729 $ | 501.726 | 85,5 M $ | ||
21:57:43 | 171,53 $ | 121 | 20.755 $ | 501.576 | 85,5 M $ | ||
21:57:43 | 171,53 $ | 222 | 38.080 $ | 501.455 | 85,5 M $ |