Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:21 | 8,976 € | 28 | 251 € | 1.940 | 17.493 € | ||
21:16:07 | 8,928 € | 29 | 259 € | 1.912 | 17.242 € | ||
21:13:18 | 8,854 € | 0 | 0 € | 1.883 | 16.983 € | ||
20:59:35 | 8,854 € | 564 | 4.994 € | 1.883 | 16.983 € | ||
20:43:42 | 8,60 € | 0 | 0 € | 1.319 | 11.989 € | ||
20:25:02 | 8,90 € | 60 | 534 € | 1.319 | 11.989 € | ||
20:13:50 | 8,90 € | 0 | 0 € | 1.259 | 11.455 € | ||
19:43:28 | 8,90 € | 0 | 0 € | 1.259 | 11.455 € | ||
19:32:33 | 8,982 € | 20 | 180 € | 1.259 | 11.455 € | ||
19:20:38 | 8,788 € | 125 | 1.099 € | 1.239 | 11.275 € | ||
19:13:47 | 8,90 € | 0 | 0 € | 1.114 | 10.177 € | ||
19:03:04 | 9,00 € | 14 | 126 € | 1.114 | 10.177 € | ||
18:43:45 | 8,922 € | 0 | 0 € | 1.100 | 10.051 € | ||
18:32:18 | 8,874 € | 252 | 2.236 € | 1.100 | 10.051 € | ||
18:13:46 | 9,00 € | 0 | 0 € | 848 | 7.815 € | ||
17:40:37 | 9,00 € | 30 | 270 € | 848 | 7.815 € | ||
17:13:52 | 9,14 € | 0 | 0 € | 818 | 7.545 € | ||
17:07:56 | 9,14 € | 28 | 256 € | 818 | 7.545 € | ||
17:06:34 | 9,076 € | 29 | 263 € | 790 | 7.289 € | ||
16:58:04 | 8,91 € | 29 | 258 € | 761 | 7.026 € | ||
16:45:55 | 8,53 € | 27 | 230 € | 732 | 6.767 € | ||
16:13:34 | 8,926 € | 0 | 0 € | 705 | 6.537 € | ||
16:10:41 | 8,936 € | 55 | 491 € | 705 | 6.537 € | ||
16:05:45 | 8,882 € | 30 | 266 € | 650 | 6.045 € | ||
15:59:53 | 9,026 € | 25 | 226 € | 620 | 5.779 € | ||
15:55:47 | 8,99 € | 110 | 989 € | 595 | 5.553 € | ||
15:53:38 | 9,082 € | 55 | 500 € | 485 | 4.564 € | ||
15:45:07 | 9,234 € | 53 | 489 € | 430 | 4.065 € | ||
15:45:04 | 9,25 € | 50 | 463 € | 377 | 3.575 € | ||
15:44:36 | 9,30 € | 27 | 251 € | 327 | 3.113 € | ||
15:43:10 | 9,30 € | 0 | 0 € | 300 | 2.862 € | ||
15:32:21 | 9,434 € | 98 | 925 € | 300 | 2.862 € | ||
15:32:21 | 9,434 € | 27 | 255 € | 202 | 1.937 € | ||
15:32:21 | 9,434 € | 50 | 472 € | 175 | 1.683 € | ||
15:32:21 | 9,51 € | 28 | 266 € | 125 | 1.211 € | ||
15:13:11 | 9,58 € | 0 | 0 € | 97 | 945 € | ||
14:44:12 | 9,58 € | 0 | 0 € | 97 | 945 € | ||
14:13:10 | 9,58 € | 0 | 0 € | 97 | 945 € | ||
13:43:29 | 9,58 € | 0 | 0 € | 97 | 945 € | ||
13:40:29 | 9,738 € | 62 | 604 € | 97 | 945 € | ||
13:13:53 | 9,58 € | 0 | 0 € | 35 | 341 € | ||
12:43:03 | 9,58 € | 0 | 0 € | 35 | 341 € | ||
12:13:22 | 9,58 € | 0 | 0 € | 35 | 341 € | ||
11:43:57 | 9,58 € | 0 | 0 € | 35 | 341 € | ||
11:31:23 | 9,748 € | 5 | 49 € | 35 | 341 € | ||
11:13:24 | 9,58 € | 0 | 0 € | 30 | 292 € | ||
10:43:22 | 9,58 € | 0 | 0 € | 30 | 292 € | ||
10:13:38 | 9,58 € | 0 | 0 € | 30 | 292 € | ||
09:44:07 | 9,58 € | 0 | 0 € | 30 | 292 € | ||
09:14:11 | 9,58 € | 0 | 0 € | 30 | 292 € | ||
09:12:05 | 9,736 € | 30 | 292 € | 30 | 292 € | ||
08:00:35 | 9,58 € | 0 | 0 € | 0 | 0 € |