Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 9,59 $ | 84.476 | 0,81 M $ | 452.015 | 4,55 M $ | ||
22:10:00 | 9,59 $ | 0 | 0 $ | 367.539 | 3,74 M $ | ||
21:59:58 | 9,59 $ | 111 | 1.064 $ | 367.539 | 3,74 M $ | ||
21:59:56 | 9,59 $ | 412 | 3.951 $ | 367.428 | 3,73 M $ | ||
21:59:56 | 9,585 $ | 100 | 959 $ | 367.016 | 3,73 M $ | ||
21:59:56 | 9,59 $ | 199 | 1.908 $ | 366.916 | 3,73 M $ | ||
21:59:53 | 9,585 $ | 191 | 1.831 $ | 366.717 | 3,73 M $ | ||
21:59:50 | 9,585 $ | 200 | 1.917 $ | 366.526 | 3,73 M $ | ||
21:59:49 | 9,585 $ | 100 | 959 $ | 366.326 | 3,72 M $ | ||
21:59:49 | 9,59 $ | 200 | 1.918 $ | 366.226 | 3,72 M $ | ||
21:59:47 | 9,585 $ | 300 | 2.876 $ | 366.026 | 3,72 M $ | ||
21:59:43 | 9,59 $ | 180 | 1.726 $ | 365.726 | 3,72 M $ | ||
21:59:41 | 9,59 $ | 500 | 4.795 $ | 365.546 | 3,72 M $ | ||
21:59:36 | 9,585 $ | 100 | 959 $ | 365.046 | 3,71 M $ | ||
21:59:33 | 9,585 $ | 100 | 959 $ | 364.946 | 3,71 M $ | ||
21:59:25 | 9,59 $ | 289 | 2.772 $ | 364.846 | 3,71 M $ | ||
21:59:22 | 9,585 $ | 100 | 959 $ | 364.557 | 3,71 M $ | ||
21:59:22 | 9,59 $ | 192 | 1.841 $ | 364.457 | 3,71 M $ | ||
21:59:22 | 9,585 $ | 100 | 959 $ | 364.265 | 3,70 M $ | ||
21:59:21 | 9,585 $ | 100 | 959 $ | 364.165 | 3,70 M $ | ||
21:59:19 | 9,58 $ | 1.611 | 15.433 $ | 364.065 | 3,70 M $ | ||
21:59:17 | 9,59 $ | 100 | 959 $ | 362.454 | 3,69 M $ | ||
21:59:16 | 9,59 $ | 100 | 959 $ | 362.354 | 3,69 M $ | ||
21:59:11 | 9,585 $ | 100 | 959 $ | 362.254 | 3,68 M $ | ||
21:58:58 | 9,585 $ | 100 | 959 $ | 362.154 | 3,68 M $ | ||
21:58:52 | 9,585 $ | 100 | 959 $ | 362.054 | 3,68 M $ | ||
21:58:48 | 9,585 $ | 100 | 959 $ | 361.954 | 3,68 M $ | ||
21:58:44 | 9,59 $ | 475 | 4.555 $ | 361.854 | 3,68 M $ | ||
21:58:43 | 9,585 $ | 100 | 959 $ | 361.379 | 3,68 M $ | ||
21:58:42 | 9,585 $ | 100 | 959 $ | 361.279 | 3,68 M $ | ||
21:58:32 | 9,585 $ | 100 | 959 $ | 361.179 | 3,67 M $ | ||
21:58:28 | 9,59 $ | 196 | 1.880 $ | 361.079 | 3,67 M $ | ||
21:58:28 | 9,585 $ | 133 | 1.275 $ | 360.883 | 3,67 M $ | ||
21:58:18 | 9,585 $ | 100 | 959 $ | 360.750 | 3,67 M $ | ||
21:58:10 | 9,59 $ | 100 | 959 $ | 360.650 | 3,67 M $ | ||
21:58:08 | 9,585 $ | 188 | 1.802 $ | 360.550 | 3,67 M $ | ||
21:57:50 | 9,585 $ | 100 | 959 $ | 360.362 | 3,67 M $ | ||
21:57:10 | 9,58 $ | 774 | 7.415 $ | 360.262 | 3,67 M $ | ||
21:57:10 | 9,58 $ | 2.202 | 21.095 $ | 359.488 | 3,66 M $ | ||
21:57:10 | 9,58 $ | 263 | 2.520 $ | 357.286 | 3,64 M $ | ||
21:57:10 | 9,58 $ | 789 | 7.559 $ | 357.023 | 3,63 M $ | ||
21:57:10 | 9,58 $ | 741 | 7.099 $ | 356.234 | 3,63 M $ | ||
21:57:06 | 9,585 $ | 100 | 959 $ | 355.493 | 3,62 M $ | ||
21:56:55 | 9,585 $ | 200 | 1.917 $ | 355.393 | 3,62 M $ | ||
21:56:50 | 9,585 $ | 100 | 959 $ | 355.193 | 3,62 M $ | ||
21:55:28 | 9,59 $ | 100 | 959 $ | 355.093 | 3,62 M $ | ||
21:55:28 | 9,59 $ | 174 | 1.669 $ | 354.993 | 3,62 M $ | ||
21:55:28 | 9,59 $ | 126 | 1.208 $ | 354.819 | 3,61 M $ | ||
21:55:28 | 9,59 $ | 700 | 6.713 $ | 354.693 | 3,61 M $ | ||
21:55:28 | 9,59 $ | 450 | 4.316 $ | 353.993 | 3,61 M $ | ||
21:55:28 | 9,58 $ | 139 | 1.332 $ | 353.543 | 3,60 M $ | ||
21:55:28 | 9,58 $ | 1.518 | 14.542 $ | 353.404 | 3,60 M $ | ||
21:55:28 | 9,58 $ | 466 | 4.464 $ | 351.886 | 3,59 M $ | ||
21:55:14 | 9,57 $ | 174 | 1.665 $ | 351.420 | 3,58 M $ | ||
21:55:14 | 9,57 $ | 1.251 | 11.972 $ | 351.246 | 3,58 M $ | ||
21:55:13 | 9,56 $ | 373 | 3.566 $ | 349.995 | 3,57 M $ | ||
21:55:13 | 9,56 $ | 137 | 1.310 $ | 349.622 | 3,56 M $ | ||
21:55:13 | 9,56 $ | 100 | 956 $ | 349.485 | 3,56 M $ | ||
21:55:13 | 9,56 $ | 100 | 956 $ | 349.385 | 3,56 M $ | ||
21:55:13 | 9,56 $ | 100 | 956 $ | 349.285 | 3,56 M $ | ||
21:55:13 | 9,56 $ | 126 | 1.205 $ | 349.185 | 3,56 M $ | ||
21:55:13 | 9,56 $ | 287 | 2.744 $ | 349.059 | 3,56 M $ | ||
21:55:13 | 9,56 $ | 100 | 956 $ | 348.772 | 3,56 M $ | ||
21:55:13 | 9,56 $ | 714 | 6.826 $ | 348.672 | 3,55 M $ | ||
21:55:13 | 9,56 $ | 405 | 3.872 $ | 347.958 | 3,55 M $ | ||
21:54:14 | 9,57 $ | 100 | 957 $ | 347.553 | 3,54 M $ | ||
21:54:12 | 9,57 $ | 100 | 957 $ | 347.453 | 3,54 M $ | ||
21:53:55 | 9,57 $ | 100 | 957 $ | 347.353 | 3,54 M $ | ||
21:53:54 | 9,57 $ | 100 | 957 $ | 347.253 | 3,54 M $ | ||
21:53:47 | 9,57 $ | 100 | 957 $ | 347.153 | 3,54 M $ | ||
21:53:36 | 9,57 $ | 100 | 957 $ | 347.053 | 3,54 M $ | ||
21:53:31 | 9,56 $ | 100 | 956 $ | 346.953 | 3,54 M $ | ||
21:53:31 | 9,56 $ | 100 | 956 $ | 346.853 | 3,54 M $ | ||
21:53:31 | 9,56 $ | 108 | 1.032 $ | 346.753 | 3,54 M $ | ||
21:53:31 | 9,56 $ | 144 | 1.377 $ | 346.645 | 3,54 M $ | ||
21:53:31 | 9,56 $ | 422 | 4.034 $ | 346.501 | 3,53 M $ | ||
21:53:31 | 9,56 $ | 422 | 4.034 $ | 346.079 | 3,53 M $ | ||
21:53:12 | 9,555 $ | 100 | 956 $ | 345.657 | 3,53 M $ | ||
21:52:51 | 9,555 $ | 100 | 956 $ | 345.557 | 3,52 M $ | ||
21:52:38 | 9,555 $ | 100 | 956 $ | 345.457 | 3,52 M $ | ||
21:52:22 | 9,555 $ | 100 | 956 $ | 345.357 | 3,52 M $ | ||
21:52:22 | 9,555 $ | 100 | 956 $ | 345.257 | 3,52 M $ | ||
21:50:56 | 9,555 $ | 100 | 956 $ | 345.157 | 3,52 M $ | ||
21:50:17 | 9,56 $ | 162 | 1.549 $ | 345.057 | 3,52 M $ | ||
21:50:17 | 9,56 $ | 165 | 1.577 $ | 344.895 | 3,52 M $ | ||
21:50:17 | 9,56 $ | 324 | 3.097 $ | 344.730 | 3,52 M $ | ||
21:50:17 | 9,57 $ | 846 | 8.096 $ | 344.406 | 3,51 M $ | ||
21:50:12 | 9,57 $ | 740 | 7.082 $ | 343.560 | 3,51 M $ | ||
21:50:09 | 9,565 $ | 100 | 957 $ | 342.820 | 3,50 M $ | ||
21:49:36 | 9,56 $ | 169 | 1.616 $ | 342.720 | 3,50 M $ | ||
21:49:21 | 9,56 $ | 176 | 1.683 $ | 342.551 | 3,50 M $ | ||
21:49:21 | 9,56 $ | 200 | 1.912 $ | 342.375 | 3,49 M $ | ||
21:48:54 | 9,57 $ | 220 | 2.105 $ | 342.175 | 3,49 M $ | ||
21:48:54 | 9,58 $ | 185 | 1.772 $ | 341.955 | 3,49 M $ | ||
21:48:54 | 9,58 $ | 200 | 1.916 $ | 341.770 | 3,49 M $ | ||
21:48:54 | 9,58 $ | 200 | 1.916 $ | 341.570 | 3,49 M $ | ||
21:47:56 | 9,585 $ | 100 | 959 $ | 341.370 | 3,48 M $ | ||
21:47:40 | 9,59 $ | 305 | 2.925 $ | 341.270 | 3,48 M $ | ||
21:47:36 | 9,59 $ | 648 | 6.214 $ | 340.965 | 3,48 M $ | ||
21:47:36 | 9,58 $ | 223 | 2.136 $ | 340.317 | 3,47 M $ |